New Zealand markets closed

Natera, Inc. (NTRA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.20-0.59 (-0.53%)
At close: 04:00PM EDT
109.60 -0.60 (-0.54%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRA240621C001200002024-06-13 1:31PM EDT2024-06-210.250.002.000.00-119366.16%
NTRA240719C001200002024-06-12 2:00PM EDT2024-07-193.500.004.400.00-2613759.24%
NTRA240816C001200002024-06-10 3:49PM EDT2024-08-167.203.808.400.00-212353.94%
NTRA240920C001200002024-06-11 3:22PM EDT2024-09-208.305.209.300.00-12915257.59%
NTRA241018C001200002024-06-10 3:40PM EDT2024-10-1810.366.5010.800.00-546156.63%
NTRA250117C001200002024-06-14 1:35PM EDT2025-01-1712.8711.1014.90-0.13-1.00%2255.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRA240621P001200002024-06-03 11:56AM EDT2024-06-2113.007.8012.000.00-1191.92%
NTRA240816P001200002024-06-12 12:28PM EDT2024-08-1612.5012.0016.800.00--059.03%
NTRA240920P001200002024-06-12 12:26PM EDT2024-09-2013.7013.6017.500.00--250.48%
NTRA241018P001200002024-06-10 3:41PM EDT2024-10-1816.4014.5018.400.00--548.06%
NTRA250117P001200002024-06-10 3:41PM EDT2025-01-1718.6016.6021.300.00--145.24%