Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719C00120000 | 2024-06-21 12:58PM EDT | 2024-07-19 | 1.20 | 0.00 | 2.40 | -0.15 | -11.11% | 1 | 143 | 57.32% |
| NTRA240816C00120000 | 2024-06-10 3:49PM EDT | 2024-08-16 | 7.20 | 2.00 | 6.80 | 0.00 | - | 21 | 23 | 54.09% |
| NTRA240920C00120000 | 2024-06-11 3:22PM EDT | 2024-09-20 | 8.30 | 3.50 | 8.00 | 0.00 | - | 129 | 152 | 60.19% |
| NTRA241018C00120000 | 2024-06-18 11:01AM EDT | 2024-10-18 | 9.00 | 4.50 | 9.00 | 0.00 | - | 2 | 63 | 56.77% |
| NTRA250117C00120000 | 2024-06-14 1:35PM EDT | 2025-01-17 | 12.87 | 8.50 | 13.00 | 0.00 | - | 2 | 3 | 55.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240816P00120000 | 2024-06-12 12:28PM EDT | 2024-08-16 | 12.50 | 14.00 | 18.60 | 0.00 | - | - | 0 | 62.62% |
| NTRA240920P00120000 | 2024-06-12 12:26PM EDT | 2024-09-20 | 13.70 | 15.00 | 19.50 | 0.00 | - | - | 2 | 53.42% |
| NTRA241018P00120000 | 2024-06-10 3:41PM EDT | 2024-10-18 | 16.40 | 15.50 | 20.20 | 0.00 | - | - | 5 | 49.65% |
| NTRA250117P00120000 | 2024-06-10 3:41PM EDT | 2025-01-17 | 18.60 | 18.10 | 23.00 | 0.00 | - | - | 1 | 46.16% |
© 2024 Yahoo. All rights reserved.