Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240621C00120000 | 2024-06-13 1:31PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.00 | 0.00 | - | 1 | 193 | 66.16% |
| NTRA240719C00120000 | 2024-06-12 2:00PM EDT | 2024-07-19 | 3.50 | 0.00 | 4.40 | 0.00 | - | 26 | 137 | 59.24% |
| NTRA240816C00120000 | 2024-06-10 3:49PM EDT | 2024-08-16 | 7.20 | 3.80 | 8.40 | 0.00 | - | 21 | 23 | 53.94% |
| NTRA240920C00120000 | 2024-06-11 3:22PM EDT | 2024-09-20 | 8.30 | 5.20 | 9.30 | 0.00 | - | 129 | 152 | 57.59% |
| NTRA241018C00120000 | 2024-06-10 3:40PM EDT | 2024-10-18 | 10.36 | 6.50 | 10.80 | 0.00 | - | 54 | 61 | 56.63% |
| NTRA250117C00120000 | 2024-06-14 1:35PM EDT | 2025-01-17 | 12.87 | 11.10 | 14.90 | -0.13 | -1.00% | 2 | 2 | 55.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240621P00120000 | 2024-06-03 11:56AM EDT | 2024-06-21 | 13.00 | 7.80 | 12.00 | 0.00 | - | 1 | 1 | 91.92% |
| NTRA240816P00120000 | 2024-06-12 12:28PM EDT | 2024-08-16 | 12.50 | 12.00 | 16.80 | 0.00 | - | - | 0 | 59.03% |
| NTRA240920P00120000 | 2024-06-12 12:26PM EDT | 2024-09-20 | 13.70 | 13.60 | 17.50 | 0.00 | - | - | 2 | 50.48% |
| NTRA241018P00120000 | 2024-06-10 3:41PM EDT | 2024-10-18 | 16.40 | 14.50 | 18.40 | 0.00 | - | - | 5 | 48.06% |
| NTRA250117P00120000 | 2024-06-10 3:41PM EDT | 2025-01-17 | 18.60 | 16.60 | 21.30 | 0.00 | - | - | 1 | 45.24% |
© 2024 Yahoo. All rights reserved.