Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTRA240719C00125000 | 2024-06-18 10:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 56.30% |
NTRA240816C00125000 | 2024-06-12 9:46AM EDT | 2024-08-16 | 5.95 | 0.75 | 5.50 | 0.00 | - | 1 | 1 | 53.11% |
NTRA240920C00125000 | 2024-06-20 3:24PM EDT | 2024-09-20 | 4.50 | 2.45 | 7.00 | 0.00 | - | 11 | 74 | 50.37% |
NTRA241018C00125000 | 2024-06-17 3:38PM EDT | 2024-10-18 | 7.00 | 3.00 | 7.70 | 0.00 | - | 1 | 6 | 57.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTRA240920P00125000 | 2024-06-12 12:26PM EDT | 2024-09-20 | 16.90 | 18.50 | 23.20 | 0.00 | - | - | 1 | 53.47% |
NTRA241018P00125000 | 2024-06-12 12:25PM EDT | 2024-10-18 | 17.70 | 19.00 | 23.80 | 0.00 | - | - | 2 | 49.40% |
NTRA250117P00125000 | 2024-06-10 3:41PM EDT | 2025-01-17 | 21.60 | 21.60 | 26.20 | 0.00 | - | 32 | 16 | 45.01% |