Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719C00130000 | 2024-05-10 3:15PM EDT | 2024-07-19 | 2.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 77.44% |
| NTRA240816C00130000 | 2024-06-21 12:27PM EDT | 2024-08-16 | 5.00 | 1.30 | 5.00 | +1.79 | +55.76% | 2 | 10 | 60.30% |
| NTRA241018C00130000 | 2024-06-21 10:47AM EDT | 2024-10-18 | 4.00 | 2.80 | 5.30 | -2.00 | -33.33% | 1 | 5 | 51.79% |
| NTRA250117C00130000 | 2024-06-12 9:32AM EDT | 2025-01-17 | 12.00 | 5.50 | 10.00 | 0.00 | - | 1 | 12 | 54.55% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.