Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719C00140000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 94.41% |
| NTRA240816C00140000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.14% |
| NTRA241018C00140000 | 2024-06-05 2:39PM EDT | 2024-10-18 | 4.10 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 59.44% |
| NTRA250117C00140000 | 2024-06-21 3:05PM EDT | 2025-01-17 | 5.20 | 3.30 | 7.90 | -0.96 | -15.58% | 1 | 20 | 54.96% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.