Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719C00065000 | 2024-05-15 3:38PM EDT | 2024-07-19 | 42.77 | 43.50 | 48.00 | 0.00 | - | 2 | 8 | 188.01% |
| NTRA241018C00065000 | 2024-05-02 10:37AM EDT | 2024-10-18 | 32.28 | 41.70 | 45.90 | 0.00 | - | 1 | 1 | 70.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719P00065000 | 2024-05-24 11:01AM EDT | 2024-07-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 163.67% |
| NTRA240920P00065000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 89.65% |
| NTRA241018P00065000 | 2024-04-25 10:37AM EDT | 2024-10-18 | 2.70 | 0.05 | 3.90 | 0.00 | - | 5 | 10 | 73.80% |
| NTRA250117P00065000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 58.84% |
© 2024 Yahoo. All rights reserved.