Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240621C00105000 | 2024-05-21 12:56PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTRA240719C00105000 | 2024-05-16 3:18PM EDT | 2024-07-19 | 10.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTRA240816C00105000 | 2024-05-20 1:59PM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NTRA241018C00105000 | 2024-05-15 10:02AM EDT | 2024-10-18 | 14.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240621P00105000 | 2024-05-20 11:57AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTRA241018P00105000 | 2024-05-21 2:57PM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.