Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240621C00097500 | 2024-05-17 2:25PM EDT | 2024-06-21 | 11.59 | 10.10 | 14.90 | 0.00 | - | 5 | 69 | 69.09% |
| NTRA240719C00097500 | 2024-05-10 10:27AM EDT | 2024-07-19 | 13.43 | 13.00 | 16.50 | 0.00 | - | 7 | 5 | 61.04% |
| NTRA240816C00097500 | 2024-05-16 3:31PM EDT | 2024-08-16 | 17.25 | 14.10 | 18.90 | 0.00 | - | 2 | 3 | 50.26% |
| NTRA241018C00097500 | 2024-05-17 2:07PM EDT | 2024-10-18 | 16.80 | 17.10 | 21.50 | 0.00 | - | 1 | 21 | 58.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240621P00097500 | 2024-05-17 3:17PM EDT | 2024-06-21 | 1.65 | 0.05 | 4.80 | 0.00 | - | 103 | 121 | 54.39% |
| NTRA240719P00097500 | 2024-04-24 12:11PM EDT | 2024-07-19 | 11.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.37% |
| NTRA250117P00097500 | 2024-05-16 2:53PM EDT | 2025-01-17 | 9.00 | 6.70 | 11.40 | 0.00 | - | - | 3 | 49.25% |
© 2024 Yahoo. All rights reserved.