Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240621C00077500 | 2024-04-22 11:12AM EDT | 77.50 | 6.80 | 6.30 | 10.20 | 0.00 | - | 2 | 33 | 51.51% |
| NTRS240621C00080000 | 2024-05-01 3:00PM EDT | 80.00 | 5.33 | 5.60 | 7.70 | +0.03 | +0.57% | 10 | 3 | 42.55% |
| NTRS240621C00082500 | 2024-05-17 11:55AM EDT | 82.50 | 3.10 | 3.60 | 3.90 | -1.80 | -36.73% | 1 | 36 | 19.51% |
| NTRS240621C00085000 | 2024-05-17 11:50AM EDT | 85.00 | 1.60 | 2.00 | 2.20 | -0.75 | -31.91% | 37 | 74 | 18.12% |
| NTRS240621C00087500 | 2024-05-17 3:49PM EDT | 87.50 | 1.00 | 0.95 | 1.05 | -0.15 | -13.04% | 744 | 111 | 17.33% |
| NTRS240621C00090000 | 2024-05-17 11:38AM EDT | 90.00 | 0.27 | 0.35 | 0.45 | -0.19 | -41.30% | 1 | 271 | 17.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240621P00072500 | 2024-04-18 12:12PM EDT | 72.50 | 0.65 | 0.05 | 0.15 | 0.00 | - | - | 13 | 31.35% |
| NTRS240621P00075000 | 2024-04-18 2:10PM EDT | 75.00 | 1.05 | 0.10 | 0.25 | 0.00 | - | - | 2 | 29.15% |
| NTRS240621P00077500 | 2024-05-14 3:43PM EDT | 77.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 46 | 24.54% |
| NTRS240621P00080000 | 2024-05-06 10:45AM EDT | 80.00 | 0.85 | 0.35 | 0.50 | 0.00 | - | 12 | 68 | 21.85% |
| NTRS240621P00082500 | 2024-05-17 3:12PM EDT | 82.50 | 1.00 | 0.85 | 1.00 | +0.30 | +42.86% | 13 | 104 | 20.75% |
| NTRS240621P00085000 | 2024-05-17 10:44AM EDT | 85.00 | 2.05 | 1.80 | 1.95 | +0.55 | +36.67% | 11 | 16 | 20.56% |
| NTRS240621P00087500 | 2024-05-16 9:41AM EDT | 87.50 | 2.80 | 3.20 | 3.90 | 0.00 | - | 1 | 10 | 25.78% |
| NTRS240621P00090000 | 2024-05-01 3:05PM EDT | 90.00 | 6.70 | 3.60 | 5.60 | 0.00 | - | - | 10 | 25.49% |
© 2024 Yahoo. All rights reserved.