Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 72.50 | 0.10 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 75.00 | 0.16 | 0.00 | - | 1 | 5 |
| 5.90 | 0.00 | - | 4 | 37 | 77.50 | 0.30 | 0.00 | - | 1 | 49 |
| 2.35 | 0.00 | - | 15 | 38 | 80.00 | 0.60 | -0.15 | -20.00% | 1 | 91 |
| 1.65 | 0.00 | - | 6 | 50 | 82.50 | 1.32 | -0.58 | -30.53% | 1 | 152 |
| 0.95 | +0.25 | +35.71% | 1 | 228 | 85.00 | 3.30 | 0.00 | - | 3 | 89 |
| 0.25 | 0.00 | - | 2 | 809 | 87.50 | 5.20 | 0.00 | - | 1 | 11 |
| 0.11 | 0.00 | - | 1 | 265 | 90.00 | 6.70 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.