Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.25 | 0.00 | - | 3 | 45 |
| 40.50 | 0.00 | - | 2 | 0 | 35.00 | 0.25 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 1 | 308 |
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 6 | 32 |
| - | - | - | - | - | 42.50 | 0.35 | 0.00 | - | 2 | 0 |
| 26.20 | 0.00 | - | 2 | 2 | 45.00 | 1.79 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 47.50 | 2.45 | 0.00 | - | 29 | 30 |
| - | - | - | - | - | 50.00 | 0.90 | 0.00 | - | 40 | 280 |
| 18.80 | 0.00 | - | 1 | 6 | 55.00 | 0.65 | 0.00 | - | 20 | 53 |
| 16.80 | 0.00 | - | 3 | 4 | 57.50 | 1.05 | 0.00 | - | 1 | 38 |
| 22.20 | 0.00 | - | 3 | 4 | 60.00 | 0.55 | 0.00 | - | 1 | 61 |
| 21.90 | 0.00 | - | 1 | 6 | 62.50 | 1.00 | 0.00 | - | 1 | 100 |
| 18.17 | 0.00 | - | 1 | 7 | 65.00 | 1.95 | 0.00 | - | 7 | 80 |
| 21.46 | 0.00 | - | 1 | 13 | 67.50 | 1.70 | 0.00 | - | 7 | 30 |
| 18.78 | 0.00 | - | 1 | 22 | 70.00 | 1.70 | 0.00 | - | 3 | 52 |
| 16.60 | 0.00 | - | 1 | 96 | 72.50 | 2.10 | 0.00 | - | 1 | 49 |
| 13.50 | 0.00 | - | 6 | 53 | 75.00 | 2.98 | 0.00 | - | 1 | 64 |
| 10.30 | 0.00 | - | 352 | 367 | 77.50 | 2.90 | 0.00 | - | 13 | 28 |
| 9.50 | 0.00 | - | 10 | 32 | 80.00 | 4.90 | 0.00 | - | 4 | 0 |
| 8.49 | 0.00 | - | 1 | 39 | 82.50 | 8.60 | 0.00 | - | 5 | 11 |
| 5.80 | 0.00 | - | 2 | 122 | 85.00 | 6.90 | 0.00 | - | 20 | 87 |
| 5.00 | 0.00 | - | 21 | 69 | 87.50 | 6.20 | 0.00 | - | 1 | 8 |
| 4.90 | 0.00 | - | 2 | 164 | 90.00 | 7.50 | 0.00 | - | 1 | 15 |
| 3.80 | 0.00 | - | 3 | 28 | 92.50 | 12.10 | 0.00 | - | 1 | 5 |
| 2.85 | 0.00 | - | 1 | 131 | 95.00 | 13.90 | 0.00 | - | 1 | 3 |
| 2.25 | 0.00 | - | 1 | 4 | 97.50 | 15.80 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 265 | 292 | 100.00 | 14.90 | 0.00 | - | 1 | 3 |
| 0.95 | 0.00 | - | 22 | 48 | 105.00 | 18.70 | 0.00 | - | 1 | 2 |
| 1.25 | 0.00 | - | 18 | 19 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 81 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 26 | 120.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 47 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.