Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS250117C00080000 | 2024-06-12 10:55AM EDT | 80.00 | 8.80 | 8.00 | 8.70 | 0.00 | - | - | 1 | 31.26% |
| NTRS250117C00082500 | 2024-06-17 11:09AM EDT | 82.50 | 5.70 | 6.60 | 6.90 | 0.00 | - | 50 | 59 | 28.71% |
| NTRS250117C00085000 | 2024-06-13 9:56AM EDT | 85.00 | 5.80 | 5.30 | 5.80 | 0.00 | - | 205 | 249 | 28.47% |
| NTRS250117C00087500 | 2024-05-22 2:27PM EDT | 87.50 | 4.70 | 4.30 | 4.60 | 0.00 | - | 4 | 24 | 27.30% |
| NTRS250117C00090000 | 2024-06-13 11:01AM EDT | 90.00 | 3.50 | 3.40 | 3.70 | 0.00 | - | 1 | 131 | 26.80% |
| NTRS250117C00092500 | 2024-06-06 3:26PM EDT | 92.50 | 2.80 | 2.60 | 2.85 | 0.00 | - | 36 | 38 | 25.94% |
| NTRS250117C00095000 | 2024-06-17 2:25PM EDT | 95.00 | 2.05 | 2.05 | 2.25 | 0.00 | - | 1 | 15 | 25.67% |
| NTRS250117C00100000 | 2024-06-13 10:56AM EDT | 100.00 | 1.30 | 1.10 | 1.30 | 0.00 | - | 2 | 20 | 24.84% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS250117P00060000 | 2024-06-14 1:27PM EDT | 60.00 | 0.75 | 0.55 | 0.75 | 0.00 | - | 2 | 3 | 31.15% |
| NTRS250117P00070000 | 2024-06-10 11:14AM EDT | 70.00 | 1.95 | 1.80 | 1.95 | 0.00 | - | 1 | 4 | 26.64% |
| NTRS250117P00075000 | 2024-06-06 10:39AM EDT | 75.00 | 3.10 | 2.95 | 3.10 | 0.00 | - | 11 | 17 | 24.77% |
| NTRS250117P00077500 | 2024-06-10 10:09AM EDT | 77.50 | 3.90 | 3.60 | 3.90 | 0.00 | - | 1 | 18 | 24.02% |
| NTRS250117P00082500 | 2024-06-17 11:21AM EDT | 82.50 | 6.50 | 5.60 | 5.80 | 0.00 | - | 46 | 48 | 21.92% |
| NTRS250117P00085000 | 2024-06-13 12:05PM EDT | 85.00 | 7.00 | 6.80 | 7.10 | 0.00 | - | 205 | 212 | 21.26% |
| NTRS250117P00090000 | 2024-06-06 9:54AM EDT | 90.00 | 10.00 | 8.80 | 10.50 | 0.00 | - | - | 1 | 21.13% |
© 2024 Yahoo. All rights reserved.