Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240719C00100000 | 2024-05-16 12:59PM EDT | 2024-07-19 | 0.22 | 0.05 | 0.75 | 0.00 | - | 2 | 83 | 39.23% |
| NTRS241018C00100000 | 2024-05-29 10:32AM EDT | 2024-10-18 | 0.40 | 0.15 | 1.15 | 0.00 | - | 2 | 35 | 26.50% |
| NTRS241220C00100000 | 2024-05-21 1:24PM EDT | 2024-12-20 | 1.20 | 1.10 | 1.40 | 0.00 | - | 265 | 292 | 23.54% |
| NTRS250117C00100000 | 2024-05-23 10:35AM EDT | 2025-01-17 | 1.30 | 1.35 | 1.65 | 0.00 | - | 12 | 18 | 23.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240719P00100000 | 2024-04-08 10:52AM EDT | 2024-07-19 | 12.60 | 14.90 | 16.20 | 0.00 | - | 1 | 1 | 34.01% |
| NTRS241220P00100000 | 2024-05-14 11:15AM EDT | 2024-12-20 | 14.90 | 15.00 | 17.10 | 0.00 | - | 1 | 3 | 23.22% |
© 2024 Yahoo. All rights reserved.