Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS241220C00055000 | 2023-11-13 10:53AM EDT | 2024-12-20 | 18.80 | 26.90 | 28.60 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240719P00055000 | 2024-05-28 1:23PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 40 | 40 | 60.16% |
| NTRS241018P00055000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 0.20 | 0.05 | 1.50 | 0.00 | - | 20 | 21 | 59.28% |
| NTRS241220P00055000 | 2024-05-01 12:59PM EDT | 2024-12-20 | 0.65 | 0.00 | 2.45 | 0.00 | - | 20 | 53 | 57.73% |
© 2024 Yahoo. All rights reserved.