Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240719C00070000 | 2024-06-07 10:10AM EDT | 2024-07-19 | 13.28 | 10.30 | 14.50 | 0.00 | - | 1 | 2 | 77.51% |
| NTRS241018C00070000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 14.40 | 12.20 | 14.10 | 0.00 | - | 1 | 1 | 38.01% |
| NTRS241220C00070000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 14.70 | 13.60 | 14.80 | 0.00 | - | 1 | 23 | 35.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240621P00070000 | 2024-06-14 10:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 6 | 62.70% |
| NTRS240719P00070000 | 2024-06-12 9:32AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | 0.00 | - | 2 | 117 | 38.09% |
| NTRS241018P00070000 | 2024-06-04 12:42PM EDT | 2024-10-18 | 1.18 | 1.00 | 2.15 | 0.00 | - | 20 | 38 | 35.84% |
| NTRS241220P00070000 | 2024-06-07 3:29PM EDT | 2024-12-20 | 1.65 | 1.70 | 1.90 | 0.00 | - | 4 | 46 | 27.74% |
| NTRS250117P00070000 | 2024-06-10 11:14AM EDT | 2025-01-17 | 1.95 | 1.95 | 2.15 | 0.00 | - | 1 | 4 | 27.31% |
© 2024 Yahoo. All rights reserved.