Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240719C00075000 | 2024-05-28 2:44PM EDT | 2024-07-19 | 7.20 | 6.40 | 10.00 | 0.00 | - | 2 | 8 | 64.18% |
| NTRS241018C00075000 | 2024-05-08 10:56AM EDT | 2024-10-18 | 12.30 | 9.90 | 11.70 | 0.00 | - | 4 | 32 | 43.53% |
| NTRS241220C00075000 | 2024-05-07 10:43AM EDT | 2024-12-20 | 13.50 | 10.70 | 11.10 | 0.00 | - | 2 | 53 | 32.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240621P00075000 | 2024-06-12 1:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 49.02% |
| NTRS240719P00075000 | 2024-06-11 1:07PM EDT | 2024-07-19 | 1.05 | 0.75 | 0.85 | 0.00 | - | 48 | 71 | 32.62% |
| NTRS241018P00075000 | 2024-05-13 1:24PM EDT | 2024-10-18 | 1.47 | 1.40 | 2.30 | 0.00 | - | 1 | 63 | 27.00% |
| NTRS241220P00075000 | 2024-05-28 1:46PM EDT | 2024-12-20 | 2.98 | 2.90 | 3.20 | 0.00 | - | 1 | 64 | 26.56% |
| NTRS250117P00075000 | 2024-06-06 10:39AM EDT | 2025-01-17 | 3.10 | 3.10 | 3.40 | 0.00 | - | 11 | 17 | 25.70% |
© 2024 Yahoo. All rights reserved.