Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240621C00077500 | 2024-05-24 11:43AM EDT | 2024-06-21 | 5.90 | 3.50 | 5.30 | 0.00 | - | 4 | 0 | 62.35% |
| NTRS240719C00077500 | 2024-05-30 2:06PM EDT | 2024-07-19 | 6.70 | 5.70 | 6.00 | 0.00 | - | 6 | 26 | 36.08% |
| NTRS241018C00077500 | 2024-04-12 2:08PM EDT | 2024-10-18 | 10.85 | 9.60 | 11.70 | 0.00 | - | 1 | 13 | 51.03% |
| NTRS241220C00077500 | 2024-04-30 11:13AM EDT | 2024-12-20 | 10.30 | 8.80 | 9.20 | 0.00 | - | 352 | 367 | 30.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240621P00077500 | 2024-06-12 11:13AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 48 | 31.64% |
| NTRS240719P00077500 | 2024-06-14 10:17AM EDT | 2024-07-19 | 1.30 | 1.25 | 1.35 | 0.00 | - | 1 | 310 | 30.30% |
| NTRS241018P00077500 | 2024-06-04 3:16PM EDT | 2024-10-18 | 2.75 | 2.65 | 2.85 | 0.00 | - | 7 | 371 | 24.87% |
| NTRS241220P00077500 | 2024-06-05 11:02AM EDT | 2024-12-20 | 3.60 | 3.30 | 4.00 | 0.00 | - | 436 | 444 | 25.62% |
| NTRS250117P00077500 | 2024-06-10 10:09AM EDT | 2025-01-17 | 3.90 | 3.90 | 4.20 | 0.00 | - | 1 | 18 | 24.77% |
© 2024 Yahoo. All rights reserved.