Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240621C00080000 | 2024-06-14 12:58PM EDT | 2024-06-21 | 2.23 | 1.10 | 2.15 | +0.58 | +35.15% | 10 | 39 | 27.59% |
| NTRS240719C00080000 | 2024-06-14 12:58PM EDT | 2024-07-19 | 4.17 | 4.00 | 4.20 | -0.23 | -5.23% | 10 | 105 | 33.64% |
| NTRS241018C00080000 | 2024-05-28 11:16AM EDT | 2024-10-18 | 6.50 | 5.90 | 6.20 | 0.00 | - | 1 | 8 | 28.30% |
| NTRS241220C00080000 | 2024-06-12 10:55AM EDT | 2024-12-20 | 8.45 | 7.00 | 7.90 | 0.00 | - | 1 | 31 | 30.49% |
| NTRS250117C00080000 | 2024-06-12 10:55AM EDT | 2025-01-17 | 8.80 | 7.50 | 8.80 | 0.00 | - | - | 1 | 32.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240621P00080000 | 2024-06-12 12:18PM EDT | 2024-06-21 | 0.15 | 0.30 | 0.40 | 0.00 | - | 5 | 906 | 24.66% |
| NTRS240719P00080000 | 2024-06-14 1:55PM EDT | 2024-07-19 | 2.12 | 2.00 | 2.15 | +0.37 | +21.14% | 2 | 222 | 29.49% |
| NTRS241018P00080000 | 2024-06-11 1:49PM EDT | 2024-10-18 | 4.10 | 3.50 | 3.80 | 0.00 | - | 17 | 97 | 24.29% |
| NTRS241220P00080000 | 2024-06-12 11:18AM EDT | 2024-12-20 | 3.90 | 4.60 | 4.90 | 0.00 | - | 2 | 29 | 24.62% |
© 2024 Yahoo. All rights reserved.