Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240621C00087500 | 2024-06-14 9:52AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | -0.23 | -95.83% | 2 | 811 | 41.21% |
| NTRS240719C00087500 | 2024-06-14 9:52AM EDT | 2024-07-19 | 1.04 | 1.00 | 1.15 | -0.26 | -20.00% | 4 | 398 | 31.86% |
| NTRS241018C00087500 | 2024-05-13 3:57PM EDT | 2024-10-18 | 4.40 | 3.10 | 3.80 | 0.00 | - | 26 | 32 | 31.95% |
| NTRS241220C00087500 | 2024-06-11 12:43PM EDT | 2024-12-20 | 3.20 | 3.60 | 3.90 | 0.00 | - | 38 | 106 | 26.49% |
| NTRS250117C00087500 | 2024-05-22 2:27PM EDT | 2025-01-17 | 4.70 | 3.90 | 4.20 | 0.00 | - | 4 | 24 | 25.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240621P00087500 | 2024-05-23 1:31PM EDT | 2024-06-21 | 5.20 | 4.00 | 6.50 | 0.00 | - | 1 | 5 | 59.86% |
| NTRS240719P00087500 | 2024-05-13 9:49AM EDT | 2024-07-19 | 3.50 | 4.90 | 5.30 | 0.00 | - | 1 | 75 | 0.00% |
| NTRS241018P00087500 | 2024-06-10 3:40PM EDT | 2024-10-18 | 7.00 | 7.50 | 7.90 | 0.00 | - | 18 | 213 | 22.14% |
| NTRS241220P00087500 | 2024-05-10 1:53PM EDT | 2024-12-20 | 6.20 | 7.80 | 8.40 | 0.00 | - | 1 | 8 | 20.41% |
© 2024 Yahoo. All rights reserved.