New Zealand markets close in 47 minutes

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.50+0.45 (+0.54%)
At close: 04:00PM EDT
83.50 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS240517C000750002024-03-12 10:16AM EDT2024-05-178.8010.4010.700.00-11481.93%
NTRS240719C000750002024-01-22 12:09PM EDT2024-07-199.208.408.600.00-1813.87%
NTRS241018C000750002024-04-26 10:18AM EDT2024-10-1811.8010.9011.300.00-112728.58%
NTRS241220C000750002024-02-21 2:37PM EDT2024-12-2010.8014.7015.600.00-65343.18%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS240517P000750002024-04-22 3:54PM EDT2024-05-170.100.002.200.00-14362.35%
NTRS240621P000750002024-04-18 2:10PM EDT2024-06-211.050.350.450.00--225.10%
NTRS240719P000750002024-04-30 12:33PM EDT2024-07-191.150.901.100.00-386927.34%
NTRS241018P000750002024-04-29 10:43AM EDT2024-10-182.202.052.300.00-26225.83%
NTRS241220P000750002024-04-17 9:53AM EDT2024-12-204.003.003.300.00-166426.71%