Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00077500 | 2024-04-15 10:56AM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTRS240621C00077500 | 2024-04-22 11:12AM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTRS240719C00077500 | 2024-04-29 2:03PM EDT | 2024-07-19 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTRS241018C00077500 | 2024-04-12 2:08PM EDT | 2024-10-18 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTRS241220C00077500 | 2024-04-30 11:13AM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00077500 | 2024-05-02 11:54AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTRS240621P00077500 | 2024-04-29 10:25AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTRS240719P00077500 | 2024-04-30 3:33PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| NTRS241018P00077500 | 2024-05-02 11:32AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NTRS241220P00077500 | 2024-04-17 10:30AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.