Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00085000 | 2024-05-02 2:32PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | -0.20 | -20.00% | 12 | 0 | 3.13% |
| NTRS240621C00085000 | 2024-05-02 10:23AM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | -0.62 | -28.84% | 5 | 0 | 1.56% |
| NTRS240719C00085000 | 2024-05-02 10:09AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | -0.65 | -19.12% | 20 | 0 | 0.78% |
| NTRS241018C00085000 | 2024-04-25 10:51AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| NTRS241220C00085000 | 2024-04-26 3:29PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00085000 | 2024-05-01 10:04AM EDT | 2024-05-17 | 3.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NTRS240621P00085000 | 2024-04-26 10:10AM EDT | 2024-06-21 | 3.20 | 3.30 | 3.60 | 0.00 | - | 14 | 1 | 22.41% |
| NTRS240719P00085000 | 2024-04-24 1:56PM EDT | 2024-07-19 | 4.20 | 4.30 | 4.50 | 0.00 | - | 17 | 121 | 23.84% |
| NTRS241018P00085000 | 2024-04-29 10:39AM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTRS241220P00085000 | 2024-04-17 10:27AM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.