Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 21 | 111 | 2024-06-21 | 2.08 | +0.03 | +1.46% | 5 | 27 |
| 2.80 | -0.30 | -9.68% | 1 | 166 | 2024-07-19 | 3.20 | +0.30 | +10.34% | 1 | 112 |
| 4.70 | -0.30 | -6.00% | 15 | 141 | 2024-10-18 | 4.50 | 0.00 | - | 12 | 32 |
| 6.18 | -0.22 | -3.44% | 100 | 62 | 2024-12-20 | 5.82 | +0.12 | +2.11% | 2 | 65 |
© 2024 Yahoo. All rights reserved.