Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00087500 | 2024-05-01 11:48AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 6.25% |
| NTRS240621C00087500 | 2024-05-02 2:18PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
| NTRS240719C00087500 | 2024-04-30 2:56PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 78 | 357 | 3.13% |
| NTRS241018C00087500 | 2024-04-04 2:58PM EDT | 2024-10-18 | 7.12 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 1.56% |
| NTRS241220C00087500 | 2024-03-11 10:45AM EDT | 2024-12-20 | 5.10 | 7.70 | 8.10 | 0.00 | - | 1 | 42 | 36.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00087500 | 2024-04-30 1:49PM EDT | 2024-05-17 | 4.66 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 0.00% |
| NTRS240719P00087500 | 2024-04-24 10:34AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 0.00% |
| NTRS241018P00087500 | 2024-04-16 10:46AM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 12 | 213 | 0.00% |
| NTRS241220P00087500 | 2024-04-08 2:11PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.