Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00090000 | 2024-04-29 3:22PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.35 | 0.00 | - | 5 | 456 | 28.22% |
| NTRS240621C00090000 | 2024-05-01 11:52AM EDT | 2024-06-21 | 0.40 | 0.45 | 0.60 | 0.00 | - | 1 | 6 | 18.63% |
| NTRS240719C00090000 | 2024-05-02 9:46AM EDT | 2024-07-19 | 1.35 | 1.45 | 1.90 | 0.00 | - | 4 | 547 | 25.20% |
| NTRS241018C00090000 | 2024-04-24 10:42AM EDT | 2024-10-18 | 3.48 | 1.95 | 3.20 | 0.00 | - | 2 | 19 | 23.23% |
| NTRS241220C00090000 | 2024-05-02 3:18PM EDT | 2024-12-20 | 4.00 | 4.20 | 4.80 | 0.00 | - | 1 | 99 | 25.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00090000 | 2024-04-11 10:21AM EDT | 2024-05-17 | 6.40 | 3.70 | 7.50 | 0.00 | - | 7 | 3 | 60.06% |
| NTRS240719P00090000 | 2024-04-24 9:56AM EDT | 2024-07-19 | 7.10 | 6.90 | 7.70 | 0.00 | - | 2 | 36 | 27.76% |
| NTRS241018P00090000 | 2024-03-26 10:22AM EDT | 2024-10-18 | 8.00 | 9.30 | 10.50 | 0.00 | - | 9 | 9 | 31.60% |
| NTRS241220P00090000 | 2024-04-24 9:53AM EDT | 2024-12-20 | 9.40 | 9.00 | 9.50 | 0.00 | - | 12 | 15 | 23.17% |
© 2024 Yahoo. All rights reserved.