Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00095000 | 2024-04-26 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 33.01% |
| NTRS240719C00095000 | 2024-04-22 3:50PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.70 | 0.00 | - | 4 | 625 | 23.41% |
| NTRS241018C00095000 | 2024-04-29 3:39PM EDT | 2024-10-18 | 1.70 | 1.50 | 2.15 | 0.00 | - | 1 | 52 | 24.55% |
| NTRS241220C00095000 | 2024-04-29 11:29AM EDT | 2024-12-20 | 2.79 | 2.55 | 3.10 | 0.00 | - | 7 | 130 | 25.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00095000 | 2024-04-17 1:51PM EDT | 2024-05-17 | 12.90 | 8.70 | 12.10 | 0.00 | - | 50 | 0 | 73.73% |
| NTRS240719P00095000 | 2024-01-29 12:19PM EDT | 2024-07-19 | 14.50 | 14.40 | 16.20 | 0.00 | - | 4 | 13 | 55.52% |
| NTRS241018P00095000 | 2024-04-02 12:39PM EDT | 2024-10-18 | 10.50 | 10.80 | 12.80 | 0.00 | - | - | 1 | 25.72% |
| NTRS241220P00095000 | 2024-05-01 1:04PM EDT | 2024-12-20 | 13.90 | 11.30 | 13.50 | 0.00 | - | 1 | 3 | 24.95% |
© 2024 Yahoo. All rights reserved.