Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 5 | 0 |
| 2.20 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.02 | 0.00 | - | 1 | 0 |
| 1.97 | 0.00 | - | 10 | 0 | 2024-07-12 | 0.02 | -0.01 | -33.33% | 10 | 0 |
| 2.58 | +0.55 | +27.09% | 101 | 0 | 2024-07-19 | 0.01 | -0.05 | -83.33% | 3 | 0 |
| 2.06 | 0.00 | - | 5 | 0 | 2024-07-26 | 0.07 | 0.00 | - | 11 | 0 |
| 2.24 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 2.49 | +0.59 | +31.05% | 30 | 0 | 2024-08-16 | 0.09 | -0.07 | -43.75% | 17 | 0 |
| 2.04 | 0.00 | - | 305 | 0 | 2024-09-20 | 0.18 | -0.09 | -33.33% | 1 | 0 |
| 2.75 | -0.05 | -1.79% | 25 | 0 | 2024-10-18 | 0.34 | 0.00 | - | 43 | 0 |
| 2.82 | +0.51 | +22.08% | 30 | 0 | 2024-11-15 | 0.38 | 0.00 | - | 20 | 0 |
| 3.14 | +0.57 | +22.18% | 82 | 0 | 2025-01-17 | 0.50 | 0.00 | - | 6 | 0 |
| 3.20 | +0.47 | +17.22% | 20 | 0 | 2025-02-21 | 0.56 | 0.00 | - | 133 | 0 |
| 4.16 | +0.31 | +8.05% | 48 | 0 | 2026-01-16 | 1.15 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.