Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | 0.00 | - | - | 6 | 7.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 4 | 8.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 8.50 | - | - | - | - | - |
| 2.70 | 0.00 | - | 10 | 5 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 9.50 | 0.02 | 0.00 | - | 1 | 12 |
| 2.00 | 0.00 | - | 1 | 72 | 10.00 | 0.02 | 0.00 | - | 1,008 | 1,128 |
| 1.46 | 0.00 | - | 10 | 270 | 10.50 | 0.02 | 0.00 | - | 2 | 215 |
| 1.10 | 0.00 | - | 23 | 1,747 | 11.00 | 0.01 | 0.00 | - | 105 | 1,177 |
| 0.40 | -0.14 | -25.93% | 1 | 620 | 11.50 | 0.03 | 0.00 | - | 301 | 822 |
| 0.06 | -0.07 | -53.85% | 11 | 1,277 | 12.00 | 0.20 | +0.08 | +66.67% | 19 | 1,257 |
| 0.02 | 0.00 | - | 12 | 3,396 | 12.50 | 0.75 | +0.17 | +29.31% | 2 | 82 |
| 0.01 | 0.00 | - | 11 | 174 | 13.00 | 2.00 | 0.00 | - | 6 | 6 |
| 0.02 | 0.00 | - | 20 | 49 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 101 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 26 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.