Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503C00008000 | 2024-04-16 3:49PM EDT | 8.00 | 2.89 | 3.00 | 3.10 | 0.00 | - | - | 1 | 50.00% |
| NU240503C00009000 | 2024-04-25 2:43PM EDT | 9.00 | 1.91 | 1.99 | 2.67 | 0.00 | - | 10 | 11 | 178.52% |
| NU240503C00009500 | 2024-03-25 11:57AM EDT | 9.50 | 2.77 | 1.26 | 2.12 | 0.00 | - | 1 | 1 | 112.50% |
| NU240503C00010000 | 2024-04-25 3:16PM EDT | 10.00 | 0.95 | 1.04 | 2.00 | 0.00 | - | 14 | 47 | 155.08% |
| NU240503C00010500 | 2024-04-26 3:59PM EDT | 10.50 | 0.58 | 0.57 | 1.12 | +0.06 | +11.54% | 24 | 213 | 88.28% |
| NU240503C00011000 | 2024-04-26 3:57PM EDT | 11.00 | 0.20 | 0.20 | 0.22 | +0.02 | +11.11% | 288 | 817 | 31.84% |
| NU240503C00011500 | 2024-04-26 3:12PM EDT | 11.50 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 110 | 840 | 34.38% |
| NU240503C00012000 | 2024-04-25 1:56PM EDT | 12.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 9 | 241 | 40.63% |
| NU240503C00012500 | 2024-04-25 1:31PM EDT | 12.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 109 | 54.69% |
| NU240503C00013000 | 2024-04-24 2:52PM EDT | 13.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 20 | 171 | 81.25% |
| NU240503C00013500 | 2024-04-23 11:42AM EDT | 13.50 | 0.05 | 0.00 | 0.09 | 0.00 | - | 10 | 17 | 95.31% |
| NU240503C00014000 | 2024-04-22 11:41AM EDT | 14.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 3 | 4 | 105.47% |
| NU240503C00014500 | 2024-03-28 12:31PM EDT | 14.50 | 0.05 | 0.00 | 0.07 | 0.00 | - | 100 | 121 | 114.06% |
| NU240503C00015000 | 2024-03-26 10:00AM EDT | 15.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 0 | 125.00% |
| NU240503C00015500 | 2024-03-26 1:46PM EDT | 15.50 | 0.04 | 0.00 | 0.07 | 0.00 | - | 100 | 0 | 135.94% |
| NU240503C00016000 | 2024-03-26 11:57AM EDT | 16.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 100 | 145.31% |
| NU240503C00016500 | 2024-03-26 1:46PM EDT | 16.50 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 0 | 154.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503P00009000 | 2024-04-23 1:10PM EDT | 9.00 | 0.06 | 0.00 | 0.11 | 0.00 | - | 3 | 3 | 106.25% |
| NU240503P00009500 | 2024-04-25 12:12PM EDT | 9.50 | 0.02 | 0.00 | 0.14 | 0.00 | - | 2 | 3,263 | 89.84% |
| NU240503P00010000 | 2024-04-25 9:56AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 65 | 68.75% |
| NU240503P00010500 | 2024-04-26 3:49PM EDT | 10.50 | 0.04 | 0.02 | 0.03 | -0.02 | -33.33% | 84 | 351 | 32.03% |
| NU240503P00011000 | 2024-04-26 3:42PM EDT | 11.00 | 0.15 | 0.15 | 0.17 | -0.09 | -37.50% | 274 | 213 | 31.84% |
| NU240503P00011500 | 2024-04-26 10:13AM EDT | 11.50 | 0.54 | 0.47 | 0.51 | -0.30 | -35.71% | 7 | 104 | 34.38% |
| NU240503P00012000 | 2024-04-26 11:08AM EDT | 12.00 | 1.05 | 0.75 | 2.12 | -0.29 | -21.64% | 2 | 97 | 138.28% |
| NU240503P00012500 | 2024-04-22 10:03AM EDT | 12.50 | 1.50 | 1.30 | 1.87 | 0.00 | - | 2 | 4 | 92.58% |
| NU240503P00013000 | 2024-04-26 10:41AM EDT | 13.00 | 2.00 | 1.55 | 2.03 | -0.07 | -3.38% | 5 | 5 | 94.53% |
| NU240503P00013500 | 2024-04-16 10:01AM EDT | 13.50 | 2.59 | 2.28 | 2.53 | 0.00 | - | - | 0 | 109.38% |
© 2024 Yahoo. All rights reserved.