Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 10 | 0 | 2024-06-28 | 3.25 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 15 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 12 | 0 | 2024-07-19 | 3.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-26 | 2.85 | -0.25 | -8.06% | 5 | 0 |
| 0.13 | +0.04 | +44.44% | 625 | 0 | 2024-08-16 | 2.62 | 0.00 | - | 2 | 0 |
| 0.23 | +0.02 | +9.52% | 9 | 0 | 2024-09-20 | 2.76 | -0.54 | -16.36% | 1 | 0 |
| 0.27 | 0.00 | - | 38 | 0 | 2024-10-18 | 3.35 | 0.00 | - | 17 | 0 |
| 0.50 | +0.17 | +51.52% | 147 | 0 | 2024-11-15 | 3.00 | -0.15 | -4.76% | 1 | 0 |
| 0.68 | +0.14 | +25.93% | 109 | 0 | 2025-01-17 | 3.15 | -0.26 | -7.62% | 2 | 0 |
| 0.82 | +0.08 | +10.81% | 16 | 0 | 2025-02-21 | - | - | - | - | - |
| 2.00 | +0.32 | +19.05% | 312 | 0 | 2026-01-16 | 3.75 | -0.25 | -6.25% | 1 | 0 |
© 2024 Yahoo. All rights reserved.