Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 3 | 4,994 | 2024-07-19 | 0.02 | 0.00 | - | 5 | 0 |
| 4.90 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 5.25 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.01 | 0.00 | - | 8 | 185 |
| 4.85 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.09 | 0.00 | - | 1 | 0 |
| 5.59 | +0.69 | +14.08% | 10 | 0 | 2024-10-18 | 0.06 | 0.00 | - | 3 | 161 |
| 5.13 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.05 | -0.01 | -16.67% | 80 | 0 |
| 5.76 | +0.76 | +15.20% | 11 | 0 | 2025-01-17 | 0.37 | 0.00 | - | 10 | 0 |
| 5.60 | -0.15 | -2.61% | 1 | 24 | 2025-02-21 | 0.14 | 0.00 | - | - | 0 |
| 6.39 | +0.69 | +12.11% | 62 | 0 | 2026-01-16 | 0.38 | -0.07 | -15.56% | 22 | 52,199 |
© 2024 Yahoo. All rights reserved.