Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.72 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 2.92 | 0.00 | - | - | 0 | 2024-07-12 | 0.02 | 0.00 | - | 100 | 0 |
| 2.73 | 0.00 | - | 11 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.04 | 0.00 | - | 80 | 0 |
| 3.30 | +0.02 | +0.61% | 9 | 0 | 2024-08-16 | 0.04 | -0.03 | -42.86% | 80 | 0 |
| 2.94 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.11 | 0.00 | - | 2 | 0 |
| 3.75 | +0.91 | +32.04% | 10 | 0 | 2024-10-18 | 0.13 | -0.03 | -18.75% | 10 | 0 |
| 4.05 | 0.00 | - | 20 | 0 | 2024-11-15 | 0.33 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 12 | 0 | 2025-01-17 | 0.34 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 101 | 0 | 2025-02-21 | 0.33 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.