Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240531C00185000 | 2024-05-24 10:40AM EDT | 2024-05-31 | 0.07 | 0.05 | 0.70 | -0.05 | -41.67% | 1 | 262 | 51.42% |
| NUE240607C00185000 | 2024-05-22 10:39AM EDT | 2024-06-07 | 0.23 | 0.05 | 0.25 | 0.00 | - | 2 | 88 | 26.81% |
| NUE240614C00185000 | 2024-05-23 11:36AM EDT | 2024-06-14 | 0.48 | 0.30 | 0.55 | 0.00 | - | 9 | 48 | 26.27% |
| NUE240621C00185000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 0.50 | 0.50 | 1.55 | -0.12 | -19.35% | 21 | 4,406 | 31.65% |
| NUE240628C00185000 | 2024-05-24 2:45PM EDT | 2024-06-28 | 0.75 | 0.70 | 1.05 | -0.25 | -25.00% | 20 | 11 | 24.55% |
| NUE240719C00185000 | 2024-05-22 2:42PM EDT | 2024-07-19 | 2.03 | 1.55 | 1.85 | +0.30 | +17.34% | 1 | 650 | 23.76% |
| NUE240920C00185000 | 2024-05-24 3:59PM EDT | 2024-09-20 | 5.00 | 4.90 | 5.20 | -0.20 | -3.85% | 2 | 114 | 26.50% |
| NUE241018C00185000 | 2024-05-21 12:52PM EDT | 2024-10-18 | 6.40 | 6.20 | 6.50 | 0.00 | - | 2 | 45 | 27.08% |
| NUE250117C00185000 | 2024-05-22 2:42PM EDT | 2025-01-17 | 10.81 | 10.70 | 11.00 | 0.00 | - | 5 | 2,803 | 29.75% |
| NUE250620C00185000 | 2024-04-26 3:43PM EDT | 2025-06-20 | 20.90 | 17.00 | 17.80 | 0.00 | - | 3 | 99 | 32.85% |
| NUE260116C00185000 | 2024-05-21 11:19AM EDT | 2026-01-16 | 24.70 | 23.60 | 24.70 | 0.00 | - | 77 | 160 | 34.37% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240531P00185000 | 2024-04-23 3:29PM EDT | 2024-05-31 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240607P00185000 | 2024-04-26 11:05AM EDT | 2024-06-07 | 11.21 | 12.60 | 16.20 | 0.00 | - | 1 | 10 | 55.19% |
| NUE240621P00185000 | 2024-05-20 9:45AM EDT | 2024-06-21 | 14.15 | 12.40 | 16.20 | 0.00 | - | 1 | 763 | 38.29% |
| NUE240719P00185000 | 2024-05-21 12:37PM EDT | 2024-07-19 | 15.60 | 14.40 | 15.50 | 0.00 | - | 3 | 106 | 23.35% |
| NUE240920P00185000 | 2024-04-24 10:44AM EDT | 2024-09-20 | 15.93 | 15.20 | 18.60 | 0.00 | - | 1 | 107 | 25.57% |
| NUE241018P00185000 | 2024-05-22 3:51PM EDT | 2024-10-18 | 18.28 | 15.90 | 18.10 | 0.00 | - | 2 | 18 | 21.70% |
| NUE250117P00185000 | 2024-05-22 12:47PM EDT | 2025-01-17 | 19.80 | 18.40 | 20.80 | 0.00 | - | 1 | 958 | 22.37% |
| NUE250620P00185000 | 2024-04-15 3:17PM EDT | 2025-06-20 | 17.40 | 21.60 | 22.90 | 0.00 | - | 4 | 45 | 20.53% |
| NUE260116P00185000 | 2024-05-21 12:41PM EDT | 2026-01-16 | 28.80 | 27.80 | 28.50 | 0.00 | - | 83 | 154 | 23.06% |
© 2024 Yahoo. All rights reserved.