Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240524C00195000 | 2024-05-02 9:58AM EDT | 2024-05-24 | 0.22 | 0.05 | 0.80 | 0.00 | - | 2 | 7 | 64.16% |
| NUE240531C00195000 | 2024-05-13 12:01PM EDT | 2024-05-31 | 0.21 | 0.05 | 0.75 | 0.00 | - | 40 | 73 | 50.00% |
| NUE240607C00195000 | 2024-05-17 2:58PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.15 | -0.58 | -79.45% | 2 | 2 | 28.61% |
| NUE240614C00195000 | 2024-05-14 1:00PM EDT | 2024-06-14 | 0.27 | 0.05 | 0.30 | 0.00 | - | 11 | 18 | 28.08% |
| NUE240621C00195000 | 2024-05-17 9:44AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 23 | 836 | 25.03% |
| NUE240628C00195000 | 2024-05-14 12:36PM EDT | 2024-06-28 | 0.50 | 0.35 | 0.65 | 0.00 | - | 2 | 12 | 27.15% |
| NUE240719C00195000 | 2024-05-17 3:21PM EDT | 2024-07-19 | 0.78 | 0.75 | 0.85 | -0.50 | -39.06% | 15 | 956 | 23.67% |
| NUE240920C00195000 | 2024-05-17 2:45PM EDT | 2024-09-20 | 3.14 | 3.00 | 3.20 | -1.06 | -25.24% | 151 | 431 | 25.90% |
| NUE241018C00195000 | 2024-05-10 1:32PM EDT | 2024-10-18 | 5.20 | 4.10 | 4.60 | 0.00 | - | 4 | 896 | 27.38% |
| NUE250117C00195000 | 2024-05-17 3:29PM EDT | 2025-01-17 | 8.10 | 8.00 | 8.30 | -1.13 | -12.24% | 2 | 397 | 29.16% |
| NUE250620C00195000 | 2024-05-17 3:29PM EDT | 2025-06-20 | 13.89 | 13.60 | 14.40 | -1.71 | -10.96% | 1 | 126 | 31.74% |
| NUE260116C00195000 | 2024-04-25 12:18PM EDT | 2026-01-16 | 22.10 | 20.20 | 21.10 | 0.00 | - | 1 | 288 | 33.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240524P00195000 | 2024-05-08 3:49PM EDT | 2024-05-24 | 25.12 | 22.30 | 23.50 | 0.00 | - | 3 | 4 | 70.17% |
| NUE240531P00195000 | 2024-04-17 10:04AM EDT | 2024-05-31 | 7.90 | 21.20 | 23.90 | 0.00 | - | - | 0 | 54.39% |
| NUE240621P00195000 | 2024-05-09 12:12PM EDT | 2024-06-21 | 21.70 | 22.30 | 24.00 | 0.00 | - | 4 | 16 | 34.57% |
| NUE240719P00195000 | 2024-04-30 11:43AM EDT | 2024-07-19 | 24.39 | 22.50 | 24.80 | 0.00 | - | 2 | 120 | 30.40% |
| NUE240920P00195000 | 2024-04-23 1:09PM EDT | 2024-09-20 | 20.94 | 21.90 | 25.40 | 0.00 | - | 3 | 33 | 23.62% |
| NUE241018P00195000 | 2024-04-22 10:31AM EDT | 2024-10-18 | 14.50 | 23.90 | 25.30 | 0.00 | - | 3 | 14 | 21.03% |
| NUE250117P00195000 | 2024-04-19 11:33AM EDT | 2025-01-17 | 18.60 | 26.20 | 27.30 | 0.00 | - | 6 | 315 | 21.32% |
| NUE250620P00195000 | 2024-04-08 3:43PM EDT | 2025-06-20 | 19.00 | 29.00 | 32.10 | 0.00 | - | 5 | 177 | 24.24% |
| NUE260116P00195000 | 2024-03-13 2:16PM EDT | 2026-01-16 | 29.40 | 24.80 | 25.60 | 0.00 | - | 63 | 565 | 11.06% |
© 2024 Yahoo. All rights reserved.