Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240524C00220000 | 2024-05-14 12:11PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 53 | 73.05% |
| NUE240531C00220000 | 2024-04-23 9:33AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.75 | 0.00 | - | 6 | 12 | 72.17% |
| NUE240621C00220000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 529 | 40.14% |
| NUE240719C00220000 | 2024-05-15 2:42PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.35 | 0.00 | - | 5 | 279 | 32.62% |
| NUE240920C00220000 | 2024-05-09 12:01PM EDT | 2024-09-20 | 0.73 | 0.55 | 0.65 | -0.09 | -10.98% | 5 | 117 | 25.87% |
| NUE241018C00220000 | 2024-05-16 11:37AM EDT | 2024-10-18 | 1.40 | 0.95 | 1.10 | 0.00 | - | 1 | 140 | 26.27% |
| NUE250117C00220000 | 2024-05-15 11:38AM EDT | 2025-01-17 | 3.61 | 2.90 | 3.10 | 0.00 | - | 2 | 1,978 | 27.67% |
| NUE250620C00220000 | 2024-05-14 2:54PM EDT | 2025-06-20 | 7.40 | 7.00 | 7.40 | 0.00 | - | 1 | 324 | 29.84% |
| NUE260116C00220000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 13.80 | 12.30 | 13.10 | +0.10 | +0.73% | 3 | 580 | 31.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621P00220000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 47.41 | 46.20 | 50.00 | 0.00 | - | 1 | 0 | 66.11% |
| NUE240719P00220000 | 2024-04-25 10:56AM EDT | 2024-07-19 | 48.51 | 46.20 | 50.00 | 0.00 | - | 3 | 0 | 48.96% |
| NUE240920P00220000 | 2024-02-02 11:46AM EDT | 2024-09-20 | 36.50 | 31.60 | 33.30 | 0.00 | - | 1 | 1 | 0.00% |
| NUE241018P00220000 | 2024-04-05 12:00PM EDT | 2024-10-18 | 25.41 | 44.20 | 47.90 | 0.00 | - | 5 | 0 | 14.75% |
| NUE250117P00220000 | 2024-05-15 3:01PM EDT | 2025-01-17 | 44.00 | 46.60 | 50.20 | 0.00 | - | 5 | 10 | 25.37% |
| NUE260116P00220000 | 2024-02-08 1:02PM EDT | 2026-01-16 | 43.15 | 42.55 | 44.15 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.