New Zealand markets close in 3 hours 57 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.9700+0.0800 (+2.06%)
At close: 04:00PM EDT
3.9800 +0.01 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240426C000025002024-03-19 2:00PM EDT2.502.611.151.630.00-5050440.63%
NVAX240426C000030002024-04-15 1:05PM EDT3.001.130.921.04+1.13--1137.50%
NVAX240426C000035002024-04-19 10:15AM EDT3.500.510.430.69+0.51-2250150.00%
NVAX240426C000040002024-04-19 3:57PM EDT4.000.130.120.14+0.02+18.18%60829878.13%
NVAX240426C000045002024-04-19 3:54PM EDT4.500.030.020.04-0.01-25.00%7147393.75%
NVAX240426C000050002024-04-19 3:53PM EDT5.000.030.020.04+0.01+50.00%271867143.75%
NVAX240426C000055002024-04-19 3:56PM EDT5.500.010.010.020.00-2301,469162.50%
NVAX240426C000060002024-04-19 1:51PM EDT6.000.020.000.040.00-1735206.25%
NVAX240426C000065002024-04-04 10:17AM EDT6.500.030.000.010.00-6055187.50%
NVAX240426C000070002024-04-10 9:34AM EDT7.000.050.000.010.00-2049212.50%
NVAX240426C000075002024-04-05 11:50AM EDT7.500.010.000.040.00-122287.50%
NVAX240426C000080002024-03-26 10:39AM EDT8.000.040.000.060.00-6057331.25%
NVAX240426C000085002024-03-14 10:34AM EDT8.500.090.000.100.00-11387.50%
NVAX240426C000090002024-03-21 11:05AM EDT9.000.040.000.060.00--43371.88%
NVAX240426C000095002024-03-12 10:47AM EDT9.500.050.000.070.00-100102400.00%
NVAX240426C000100002024-03-14 1:06PM EDT10.000.050.000.080.00-22428.13%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240426P000030002024-04-18 12:14PM EDT3.000.020.000.110.00-333212.50%
NVAX240426P000035002024-04-19 3:54PM EDT3.500.020.020.030.00-393993.75%
NVAX240426P000040002024-04-19 3:58PM EDT4.000.140.140.17-0.08-36.36%8923075.00%
NVAX240426P000045002024-04-19 1:32PM EDT4.500.600.520.78-0.01-1.64%176160.94%
NVAX240426P000050002024-04-19 11:58AM EDT5.001.041.001.08+0.07+7.22%4233112.50%
NVAX240426P000055002024-04-08 2:49PM EDT5.501.091.412.210.00-18382.03%
NVAX240426P000065002024-03-28 1:03PM EDT6.501.742.282.680.00-160379.69%