NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 643.28 | 0.00 | - | 5 | 19 | 260.00 | 0.01 | -0.01 | -50.00% | 1 | 101 |
| 573.89 | 0.00 | - | - | 1 | 280.00 | 0.07 | 0.00 | - | 13 | 33 |
| 555.56 | 0.00 | - | - | 0 | 290.00 | 0.04 | 0.00 | - | - | 1 |
| 607.92 | 0.00 | - | 1 | 33 | 300.00 | 0.01 | 0.00 | - | 50 | 52 |
| 580.68 | 0.00 | - | 1 | 1 | 310.00 | 0.09 | 0.00 | - | 6 | 7 |
| 496.67 | 0.00 | - | 1 | 1 | 320.00 | 0.01 | 0.00 | - | 201 | 197 |
| 576.20 | +4.60 | +0.80% | 20 | 24 | 330.00 | 0.01 | 0.00 | - | 64 | 55 |
| 554.69 | +10.20 | +1.87% | 1 | 2 | 340.00 | 0.01 | 0.00 | - | 1 | 8 |
| 542.82 | -8.08 | -1.47% | 55 | 56 | 350.00 | 0.01 | 0.00 | - | 1 | 19 |
| 526.34 | 0.00 | - | 1 | 1 | 360.00 | 0.01 | 0.00 | - | 1 | 86 |
| 532.30 | 0.00 | - | 5 | 4 | 370.00 | 0.01 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 380.00 | 0.01 | 0.00 | - | 4 | 105 |
| 469.30 | 0.00 | - | 1 | 4 | 390.00 | 0.01 | 0.00 | - | 2 | 40 |
| 508.28 | +3.16 | +0.63% | 10 | 33 | 400.00 | 0.01 | 0.00 | - | 2 | 345 |
| 476.61 | -14.13 | -2.88% | 1 | 16 | 410.00 | 0.01 | 0.00 | - | 2 | 126 |
| 475.95 | 0.00 | - | 2 | 1 | 420.00 | 0.02 | 0.00 | - | 1 | 642 |
| 457.00 | -12.80 | -2.72% | 1 | 5 | 430.00 | 0.01 | 0.00 | - | 3 | 64 |
| 448.47 | 0.00 | - | 3 | 3 | 440.00 | 0.01 | 0.00 | - | 3 | 922 |
| 454.66 | 0.00 | - | 3 | 7 | 450.00 | 0.01 | 0.00 | - | 214 | 319 |
| 433.38 | +14.98 | +3.58% | 13 | 14 | 460.00 | 0.01 | 0.00 | - | 2 | 290 |
| 449.75 | 0.00 | - | 2 | 2 | 470.00 | 0.01 | 0.00 | - | 11 | 449 |
| 422.19 | 0.00 | - | 1 | 2 | 480.00 | 0.01 | 0.00 | - | 1 | 137 |
| 379.25 | 0.00 | - | 2 | 1 | 490.00 | 0.01 | 0.00 | - | 1 | 132 |
| 400.39 | 0.00 | - | 7 | 11 | 500.00 | 0.01 | 0.00 | - | 4 | 1,216 |
| 411.50 | 0.00 | - | 2 | 8 | 510.00 | 0.01 | 0.00 | - | 28 | 67 |
| 375.60 | 0.00 | - | 1 | 4 | 520.00 | 0.01 | 0.00 | - | 7 | 508 |
| 265.40 | 0.00 | - | 1 | 10 | 530.00 | 0.01 | 0.00 | - | 338 | 423 |
| 372.40 | 0.00 | - | 1 | 8 | 540.00 | 0.02 | +0.01 | +100.00% | 1 | 237 |
| 336.50 | -13.79 | -3.94% | 1 | 49 | 550.00 | 0.01 | 0.00 | - | 1 | 487 |
| 329.17 | 0.00 | - | 5 | 16 | 560.00 | 0.01 | 0.00 | - | 162 | 305 |
| 319.65 | +1.31 | +0.41% | 1 | 2 | 570.00 | 0.01 | 0.00 | - | 2 | 73 |
| 237.37 | 0.00 | - | 6 | 7 | 580.00 | 0.01 | 0.00 | - | 1 | 282 |
| 302.13 | -17.87 | -5.58% | 3 | 336 | 590.00 | 0.01 | 0.00 | - | 3 | 839 |
| 287.65 | -14.75 | -4.88% | 2 | 250 | 600.00 | 0.01 | 0.00 | - | 81 | 1,195 |
| 283.52 | -20.63 | -6.78% | 1 | 23 | 610.00 | 0.01 | 0.00 | - | 2 | 339 |
| 272.00 | -15.41 | -5.36% | 1 | 110 | 620.00 | 0.01 | -0.01 | -50.00% | 484 | 2,990 |
| 264.62 | -26.31 | -9.04% | 1 | 8 | 630.00 | 0.01 | 0.00 | - | 70 | 978 |
| 249.19 | -13.16 | -5.02% | 1 | 16 | 640.00 | 0.01 | 0.00 | - | 81 | 1,256 |
| - | - | - | - | - | 642.50 | 0.01 | 0.00 | - | 5 | 1,039 |
| 253.00 | 0.00 | - | 2 | 3 | 645.00 | 0.01 | -0.01 | -50.00% | 21 | 1,394 |
| - | - | - | - | - | 647.50 | 0.01 | 0.00 | - | 20 | 105 |
| 238.18 | -11.29 | -4.53% | 6 | 20 | 650.00 | 0.01 | -0.01 | -50.00% | 35 | 1,581 |
| - | - | - | - | - | 652.50 | 0.02 | 0.00 | - | 22 | 132 |
| 203.65 | 0.00 | - | - | 1 | 655.00 | 0.01 | -0.02 | -66.67% | 8 | 198 |
| - | - | - | - | - | 657.50 | 0.01 | 0.00 | - | 103 | 86 |
| 249.31 | 0.00 | - | 20 | 58 | 660.00 | 0.01 | -0.01 | -50.00% | 19 | 615 |
| - | - | - | - | - | 662.50 | 0.04 | 0.00 | - | 26 | 48 |
| - | - | - | - | - | 665.00 | 0.01 | 0.00 | - | 62 | 272 |
| - | - | - | - | - | 667.50 | 0.01 | 0.00 | - | 153 | 124 |
| 221.95 | -25.46 | -10.29% | 7 | 78 | 670.00 | 0.01 | 0.00 | - | 11 | 415 |
| - | - | - | - | - | 672.50 | 0.04 | 0.00 | - | 1 | 17 |
| 213.60 | 0.00 | - | 2 | 1 | 675.00 | 0.01 | -0.03 | -75.00% | 10 | 51 |
| - | - | - | - | - | 677.50 | 0.01 | -0.01 | -50.00% | 11 | 32 |
| 208.55 | -14.45 | -6.48% | 11 | 49 | 680.00 | 0.01 | -0.02 | -66.67% | 72 | 739 |
| 210.55 | 0.00 | - | 4 | 2 | 682.50 | 0.02 | -0.01 | -33.33% | 4 | 102 |
| 154.60 | 0.00 | - | - | 1 | 685.00 | 0.01 | -0.02 | -66.67% | 2 | 333 |
| 191.50 | 0.00 | - | 31 | 13 | 687.50 | 0.02 | -0.03 | -60.00% | 1 | 136 |
| 214.25 | 0.00 | - | 1 | 100 | 690.00 | 0.02 | -0.01 | -33.33% | 95 | 1,739 |
| 199.90 | 0.00 | - | 4 | 2 | 692.50 | 0.02 | -0.01 | -33.33% | 17 | 183 |
| 224.80 | 0.00 | - | 4 | 6 | 695.00 | 0.02 | -0.01 | -33.33% | 97 | 227 |
| 222.30 | 0.00 | - | 12 | 3 | 697.50 | 0.01 | -0.04 | -80.00% | 34 | 352 |
| 186.42 | -16.08 | -7.94% | 10 | 318 | 700.00 | 0.01 | -0.02 | -66.67% | 318 | 3,244 |
| 204.30 | 0.00 | - | 1 | 36 | 702.50 | 0.01 | -0.04 | -80.00% | 25 | 376 |
| 214.80 | 0.00 | - | 42 | 8 | 705.00 | 0.02 | -0.02 | -50.00% | 18 | 335 |
| 208.95 | 0.00 | - | 6 | 23 | 707.50 | 0.04 | 0.00 | - | 22 | 481 |
| 191.41 | 0.00 | - | 20 | 179 | 710.00 | 0.01 | -0.03 | -75.00% | 121 | 1,125 |
| 199.45 | 0.00 | - | 2 | 7 | 712.50 | 0.04 | -0.01 | -20.00% | 6 | 361 |
| 187.85 | 0.00 | - | 4 | 10 | 715.00 | 0.01 | -0.04 | -80.00% | 40 | 485 |
| 185.50 | 0.00 | - | 2 | 5 | 717.50 | 0.02 | -0.04 | -66.67% | 60 | 231 |
| 179.40 | 0.00 | - | 32 | 277 | 720.00 | 0.02 | -0.02 | -50.00% | 161 | 1,960 |
| 183.40 | 0.00 | - | 6 | 34 | 722.50 | 0.03 | -0.02 | -40.00% | 86 | 132 |
| 168.07 | -9.68 | -5.45% | 3 | 245 | 725.00 | 0.03 | -0.02 | -40.00% | 176 | 2,534 |
| 180.55 | 0.00 | - | 2 | 21 | 727.50 | 0.04 | -0.03 | -42.86% | 274 | 277 |
| 164.16 | -4.24 | -2.52% | 14 | 90 | 730.00 | 0.02 | -0.05 | -71.43% | 239 | 1,638 |
| 174.95 | 0.00 | - | 4 | 7 | 732.50 | 0.03 | -0.03 | -50.00% | 5 | 218 |
| 170.20 | 0.00 | - | 10 | 218 | 735.00 | 0.03 | -0.04 | -57.14% | 1,408 | 1,005 |
| 175.25 | 0.00 | - | 4 | 16 | 737.50 | 0.03 | -0.04 | -57.14% | 72 | 414 |
| 163.25 | 0.00 | - | 66 | 138 | 740.00 | 0.03 | -0.05 | -62.50% | 206 | 1,480 |
| 178.90 | 0.00 | - | 4 | 22 | 742.50 | 0.04 | -0.04 | -50.00% | 127 | 237 |
| 142.47 | -13.53 | -8.67% | 2 | 239 | 745.00 | 0.05 | -0.03 | -37.50% | 188 | 1,141 |
| 156.00 | 0.00 | - | 2 | 7 | 747.50 | 0.04 | -0.08 | -66.67% | 124 | 228 |
| 137.95 | -16.65 | -10.77% | 33 | 1,148 | 750.00 | 0.04 | -0.04 | -50.00% | 1,870 | 6,296 |
| 152.75 | 0.00 | - | 8 | 222 | 755.00 | 0.04 | -0.06 | -60.00% | 307 | 1,595 |
| 130.70 | -6.18 | -4.51% | 20 | 499 | 760.00 | 0.06 | -0.03 | -33.33% | 805 | 3,041 |
| 125.24 | -12.60 | -9.14% | 32 | 376 | 765.00 | 0.04 | -0.07 | -63.64% | 620 | 2,840 |
| 117.25 | -18.15 | -13.40% | 7 | 351 | 770.00 | 0.05 | -0.06 | -54.55% | 923 | 1,891 |
| 117.10 | -9.35 | -7.39% | 39 | 504 | 775.00 | 0.04 | -0.06 | -60.00% | 607 | 1,423 |
| 105.80 | -18.15 | -14.64% | 16 | 238 | 780.00 | 0.06 | -0.06 | -50.00% | 1,253 | 2,560 |
| 109.93 | -8.22 | -6.96% | 7 | 97 | 785.00 | 0.05 | -0.10 | -66.67% | 1,456 | 2,182 |
| 104.52 | -10.63 | -9.23% | 4 | 351 | 790.00 | 0.09 | -0.05 | -35.71% | 1,535 | 2,052 |
| 97.40 | -6.90 | -6.62% | 1 | 64 | 792.50 | 0.08 | -0.10 | -55.56% | 130 | 722 |
| 95.05 | -14.50 | -13.24% | 20 | 365 | 795.00 | 0.07 | -0.12 | -63.16% | 357 | 1,910 |
| 93.10 | -12.75 | -12.05% | 244 | 229 | 797.50 | 0.06 | -0.12 | -66.67% | 379 | 595 |
| 86.80 | -19.00 | -17.96% | 123 | 998 | 800.00 | 0.08 | -0.10 | -55.56% | 5,496 | 11,819 |
| 85.70 | -14.80 | -14.73% | 15 | 167 | 802.50 | 0.08 | -0.11 | -57.89% | 249 | 711 |
| 81.68 | -18.27 | -18.28% | 43 | 346 | 805.00 | 0.08 | -0.13 | -61.90% | 455 | 1,653 |
| 82.00 | -7.00 | -7.87% | 8 | 92 | 807.50 | 0.08 | -0.14 | -63.64% | 370 | 685 |
| 75.52 | -17.28 | -18.62% | 35 | 604 | 810.00 | 0.11 | -0.11 | -50.00% | 1,275 | 3,068 |
| 74.35 | -12.37 | -14.26% | 10 | 159 | 812.50 | 0.12 | -0.12 | -50.00% | 500 | 730 |
| 73.25 | -17.35 | -19.15% | 26 | 330 | 815.00 | 0.13 | -0.10 | -43.48% | 413 | 1,848 |
| 72.85 | -13.65 | -15.78% | 16 | 232 | 817.50 | 0.14 | -0.17 | -54.84% | 668 | 988 |
| 66.47 | -18.33 | -21.62% | 62 | 863 | 820.00 | 0.14 | -0.13 | -48.15% | 6,352 | 5,770 |
| 65.60 | -16.40 | -20.00% | 22 | 100 | 822.50 | 0.15 | -0.17 | -53.12% | 1,391 | 1,320 |
| 63.00 | -16.38 | -20.63% | 75 | 663 | 825.00 | 0.16 | -0.18 | -52.94% | 2,052 | 6,067 |
| 60.60 | -12.05 | -16.59% | 18 | 109 | 827.50 | 0.19 | -0.19 | -50.00% | 805 | 924 |
| 58.78 | -17.17 | -22.61% | 490 | 1,369 | 830.00 | 0.19 | -0.20 | -51.28% | 5,006 | 4,725 |
| 53.65 | -17.65 | -24.75% | 56 | 55 | 832.50 | 0.22 | -0.21 | -48.84% | 622 | 953 |
| 51.00 | -19.00 | -27.14% | 101 | 1,141 | 835.00 | 0.24 | -0.21 | -46.67% | 3,418 | 3,124 |
| 52.90 | -13.10 | -19.85% | 44 | 114 | 837.50 | 0.27 | -0.22 | -44.90% | 1,194 | 1,247 |
| 47.75 | -18.30 | -27.71% | 230 | 889 | 840.00 | 0.34 | -0.19 | -35.85% | 10,988 | 4,159 |
| 47.55 | -14.50 | -23.37% | 68 | 153 | 842.50 | 0.35 | -0.28 | -44.44% | 1,810 | 1,218 |
| 41.60 | -18.38 | -30.64% | 323 | 956 | 845.00 | 0.45 | -0.21 | -31.82% | 5,821 | 3,686 |
| 38.30 | -16.88 | -30.59% | 1,730 | 1,858 | 850.00 | 0.63 | -0.23 | -26.74% | 32,861 | 13,776 |
| 33.10 | -18.00 | -35.23% | 258 | 879 | 855.00 | 0.88 | -0.18 | -16.98% | 8,896 | 2,806 |
| 29.07 | -17.28 | -37.28% | 1,459 | 1,351 | 860.00 | 1.26 | -0.16 | -11.27% | 25,577 | 8,566 |
| 24.80 | -16.55 | -40.02% | 731 | 639 | 865.00 | 1.93 | +0.08 | +4.32% | 11,327 | 4,784 |
| 20.45 | -16.15 | -44.13% | 4,622 | 2,528 | 870.00 | 2.85 | +0.39 | +15.85% | 28,892 | 7,116 |
| 16.52 | -15.43 | -48.29% | 2,223 | 4,196 | 875.00 | 3.85 | +0.80 | +26.23% | 19,448 | 4,857 |
| 13.10 | -15.65 | -54.43% | 13,085 | 5,256 | 880.00 | 5.25 | +1.19 | +29.31% | 39,313 | 5,556 |
| 10.20 | -14.15 | -58.11% | 28,656 | 1,302 | 885.00 | 7.37 | +2.02 | +37.76% | 39,968 | 3,786 |
| 7.50 | -13.46 | -64.22% | 65,682 | 3,703 | 890.00 | 9.75 | +3.10 | +46.62% | 58,511 | 4,701 |
| 5.50 | -11.95 | -68.48% | 36,757 | 3,848 | 895.00 | 13.00 | +4.55 | +53.85% | 16,937 | 3,827 |
| 3.76 | -10.74 | -74.07% | 79,024 | 11,262 | 900.00 | 16.22 | +5.74 | +54.77% | 18,515 | 9,010 |
| 2.70 | -9.30 | -77.50% | 31,955 | 5,511 | 905.00 | 20.15 | +7.15 | +55.00% | 6,634 | 3,731 |
| 1.85 | -8.00 | -81.22% | 56,502 | 9,940 | 910.00 | 24.24 | +8.49 | +53.90% | 5,488 | 3,818 |
| 1.20 | -6.63 | -84.67% | 22,222 | 6,380 | 915.00 | 28.20 | +9.55 | +51.21% | 1,328 | 1,959 |
| 0.80 | -5.40 | -87.10% | 45,428 | 14,872 | 920.00 | 33.25 | +11.28 | +51.34% | 2,650 | 2,862 |
| 0.56 | -4.34 | -88.57% | 27,703 | 6,117 | 925.00 | 37.75 | +12.49 | +49.45% | 353 | 588 |
| 0.40 | -3.58 | -89.95% | 33,776 | 7,476 | 930.00 | 43.28 | +14.33 | +49.50% | 1,259 | 956 |
| 0.30 | -2.75 | -90.16% | 14,552 | 4,181 | 935.00 | 48.58 | +13.88 | +40.00% | 89 | 199 |
| 0.22 | -2.18 | -90.83% | 18,372 | 6,158 | 940.00 | 52.00 | +13.90 | +36.48% | 139 | 324 |
| 0.15 | -1.77 | -92.19% | 7,334 | 3,897 | 945.00 | 58.20 | +14.80 | +34.10% | 61 | 172 |
| 0.15 | -1.31 | -89.73% | 35,104 | 21,044 | 950.00 | 61.69 | +14.79 | +31.54% | 225 | 823 |
| 0.10 | -1.02 | -91.07% | 4,439 | 4,031 | 955.00 | 69.13 | +18.18 | +35.68% | 54 | 122 |
| 0.12 | -0.77 | -86.52% | 7,250 | 4,169 | 960.00 | 74.09 | +18.49 | +33.26% | 122 | 441 |
| 0.10 | -0.58 | -85.29% | 3,413 | 2,875 | 965.00 | 74.00 | +11.20 | +17.83% | 24 | 129 |
| 0.09 | -0.47 | -83.93% | 5,230 | 5,492 | 970.00 | 78.95 | +13.15 | +19.98% | 374 | 364 |
| 0.08 | -0.37 | -82.22% | 4,161 | 5,481 | 975.00 | 80.90 | +9.20 | +12.83% | 14 | 171 |
| 0.08 | -0.31 | -79.49% | 4,073 | 6,298 | 980.00 | 76.70 | 0.00 | - | 12 | 1 |
| 0.08 | -0.25 | -75.76% | 1,284 | 1,694 | 985.00 | 94.00 | +11.58 | +14.05% | 2 | 2 |
| 0.07 | -0.18 | -72.00% | 3,228 | 3,544 | 990.00 | 81.95 | -9.10 | -9.99% | 2 | 1 |
| 0.06 | -0.15 | -71.43% | 670 | 1,461 | 995.00 | 104.25 | +13.25 | +14.56% | 30 | 1 |
| 0.05 | -0.13 | -72.22% | 9,365 | 11,148 | 1,000.00 | 96.55 | 0.00 | - | 16 | 2 |
| 0.04 | -0.11 | -73.33% | 1,367 | 3,224 | 1,010.00 | 110.50 | 0.00 | - | 7 | 0 |
| 0.05 | -0.06 | -54.55% | 2,149 | 2,968 | 1,020.00 | 128.25 | +14.25 | +12.50% | 2 | 0 |
| 0.05 | -0.02 | -28.57% | 1,086 | 2,642 | 1,030.00 | 123.80 | 0.00 | - | 8 | 0 |
| 0.05 | -0.02 | -28.57% | 1,132 | 2,154 | 1,040.00 | 141.75 | 0.00 | - | 8 | 0 |
| 0.04 | -0.02 | -33.33% | 1,568 | 3,885 | 1,050.00 | 153.50 | 0.00 | - | 3 | 0 |
| 0.05 | -0.01 | -16.67% | 864 | 2,813 | 1,060.00 | 163.50 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 320 | 2,917 | 1,070.00 | 165.80 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 254 | 1,956 | 1,080.00 | 178.15 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 265 | 915 | 1,090.00 | 193.75 | 0.00 | - | 3 | 0 |
| 0.03 | +0.01 | +50.00% | 795 | 2,909 | 1,100.00 | 193.40 | 0.00 | - | 5 | 0 |
| 0.03 | +0.02 | +200.00% | 53 | 645 | 1,110.00 | 192.00 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 38 | 974 | 1,120.00 | 204.35 | 0.00 | - | 6 | 0 |
| 0.01 | -0.01 | -50.00% | 545 | 695 | 1,130.00 | 233.99 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 304 | 493 | 1,140.00 | 270.66 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 280 | 1,471 | 1,150.00 | 286.00 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 156 | 715 | 1,160.00 | 303.83 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 810 | 590 | 1,170.00 | 300.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 135 | 940 | 1,180.00 | 284.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 58 | 373 | 1,190.00 | 290.07 | +290.07 | - | - | 0 |
| 0.01 | 0.00 | - | 12 | 1,353 | 1,200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 597 | 1,210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 538 | 1,220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 3,259 | 1,230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 373 | 1,240.00 | 341.28 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 11 | 335 | 1,250.00 | 374.87 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 46 | 1,260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 42 | 260 | 1,270.00 | 373.81 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 200 | 253 | 1,280.00 | 384.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 123 | 1,290.00 | 394.06 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 313 | 1,300.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 199 | 1,310.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 37 | 1,320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 59 | 1,330.00 | 495.95 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 12 | 39 | 1,340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 54 | 1,350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 178 | 1,360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 46 | 1,370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 500 | 93 | 1,380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 39 | 77 | 1,390.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 467 | 1,400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 108 | 1,450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8,050 | 8,564 | 1,500.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7,934 | 8,095 | 1,550.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 207 | 342 | 1,600.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8,059 | 25,272 | 1,650.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4,986 | 5,081 | 1,700.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 8 | 1,750.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 51 | 1,800.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5 | 1,810.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 546 | 1,820.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.