NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 883.27 | 0.00 | - | 36 | 1,205 | 5.00 | 0.01 | 0.00 | - | 10 | 83 |
| 838.20 | 0.00 | - | 8 | 1,010 | 10.00 | 0.01 | 0.00 | - | 1 | 174 |
| 866.58 | 0.00 | - | 4 | 3 | 15.00 | - | - | - | - | - |
| 853.83 | 0.00 | - | 2 | 829 | 20.00 | 0.01 | 0.00 | - | - | 2 |
| 889.74 | 0.00 | - | 1 | 197 | 25.00 | 0.01 | 0.00 | - | 1 | 18 |
| 883.16 | 0.00 | - | 1 | 726 | 30.00 | - | - | - | - | - |
| 764.61 | 0.00 | - | 1 | 35 | 35.00 | 0.01 | 0.00 | - | - | 1 |
| 835.75 | 0.00 | - | 5 | 6 | 40.00 | - | - | - | - | - |
| 851.91 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| 761.17 | 0.00 | - | 6 | 60 | 50.00 | 0.01 | 0.00 | - | 1 | 3 |
| 851.55 | 0.00 | - | 5 | 6 | 55.00 | - | - | - | - | - |
| 816.75 | 0.00 | - | 7 | 7 | 60.00 | 0.03 | 0.00 | - | - | 1 |
| 890.80 | 0.00 | - | 1 | 1 | 65.00 | 0.02 | 0.00 | - | 2 | 3 |
| 741.20 | 0.00 | - | 3 | 3 | 70.00 | 0.03 | 0.00 | - | 8 | 109 |
| 794.88 | 0.00 | - | 1 | 17 | 75.00 | 0.01 | 0.00 | - | 1 | 511 |
| 463.08 | 0.00 | - | 2 | 1 | 80.00 | 0.01 | 0.00 | - | 1 | 2 |
| 791.98 | 0.00 | - | 9 | 6 | 85.00 | 0.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 1 | 7 |
| 676.50 | 0.00 | - | 2 | 1 | 95.00 | 0.02 | 0.00 | - | 16 | 143 |
| 747.41 | -12.59 | -1.66% | 1 | 15 | 150.00 | 0.01 | 0.00 | - | 5 | 1,119 |
| 754.50 | 0.00 | - | 1 | 16 | 155.00 | 0.02 | 0.00 | - | 1 | 12 |
| 738.08 | -19.44 | -2.57% | 2 | 6 | 160.00 | 0.06 | 0.00 | - | 2 | 36 |
| 723.52 | 0.00 | - | 2 | 8 | 165.00 | 0.01 | 0.00 | - | 2 | 73 |
| 746.80 | 0.00 | - | 1 | 8 | 170.00 | 0.01 | -0.01 | -50.00% | 1 | 8 |
| 694.97 | 0.00 | - | 1 | 5 | 175.00 | 0.01 | 0.00 | - | 1 | 74 |
| 718.82 | +4.06 | +0.57% | 1 | 13 | 180.00 | 0.01 | 0.00 | - | 1 | 28 |
| 683.70 | 0.00 | - | 1 | 4 | 185.00 | 0.01 | 0.00 | - | 1 | 20 |
| 596.49 | 0.00 | - | 1 | 15 | 190.00 | 0.01 | 0.00 | - | 1 | 332 |
| 763.00 | 0.00 | - | 40 | 41 | 195.00 | 0.01 | 0.00 | - | 25 | 91 |
| 698.50 | +11.62 | +1.69% | 1 | 13 | 200.00 | 0.01 | -0.01 | -50.00% | 10 | 1,428 |
| 640.67 | 0.00 | - | 1 | 5 | 205.00 | 0.01 | 0.00 | - | 10 | 73 |
| 610.66 | 0.00 | - | 1 | 5 | 210.00 | 0.01 | 0.00 | - | 1 | 12 |
| 661.94 | 0.00 | - | 12 | 16 | 215.00 | 0.01 | 0.00 | - | 1 | 977 |
| 677.85 | 0.00 | - | 1 | 33 | 220.00 | 0.02 | 0.00 | - | 1 | 160 |
| 565.18 | 0.00 | - | 1 | 12 | 225.00 | 0.01 | 0.00 | - | 12 | 998 |
| 576.40 | 0.00 | - | 2 | 8 | 230.00 | 0.02 | 0.00 | - | 1 | 283 |
| 672.46 | 0.00 | - | 5 | 5 | 235.00 | 0.01 | 0.00 | - | 1 | 94 |
| 674.05 | 0.00 | - | 1 | 6 | 240.00 | 0.02 | +0.01 | +100.00% | 1 | 107 |
| 604.63 | 0.00 | - | 2 | 11 | 245.00 | 0.02 | 0.00 | - | 1 | 44 |
| 647.00 | +2.00 | +0.31% | 9 | 53 | 250.00 | 0.01 | 0.00 | - | 1 | 3,273 |
| 614.50 | 0.00 | - | 3 | 54 | 255.00 | 0.01 | 0.00 | - | 1 | 460 |
| 638.16 | -5.44 | -0.85% | 2 | 7 | 260.00 | 0.01 | 0.00 | - | 2 | 348 |
| 603.72 | 0.00 | - | 3 | 4 | 265.00 | 0.01 | 0.00 | - | 2 | 209 |
| 636.56 | 0.00 | - | 2 | 24 | 270.00 | 0.01 | 0.00 | - | 2 | 323 |
| 546.75 | 0.00 | - | 1 | 11 | 275.00 | 0.02 | 0.00 | - | 1 | 131 |
| 594.45 | 0.00 | - | 20 | 24 | 280.00 | 0.01 | 0.00 | - | 1 | 225 |
| 558.15 | 0.00 | - | 2 | 7 | 285.00 | 0.02 | 0.00 | - | 1 | 68 |
| 600.69 | 0.00 | - | 1 | 25 | 290.00 | 0.05 | 0.00 | - | 92 | 282 |
| 564.00 | 0.00 | - | 1 | 9 | 295.00 | 0.01 | 0.00 | - | 99 | 560 |
| 600.00 | +14.72 | +2.52% | 8 | 144 | 300.00 | 0.01 | 0.00 | - | 5 | 2,421 |
| 584.30 | 0.00 | - | 3 | 22 | 305.00 | 0.02 | 0.00 | - | 10 | 175 |
| 589.40 | +49.23 | +9.11% | 5 | 25 | 310.00 | 0.03 | 0.00 | - | 6 | 495 |
| 551.91 | 0.00 | - | 1 | 7 | 315.00 | 0.01 | 0.00 | - | 2 | 105 |
| 568.22 | 0.00 | - | 1 | 46 | 320.00 | 0.02 | 0.00 | - | 1 | 188 |
| 483.49 | 0.00 | - | 2 | 6 | 325.00 | 0.01 | 0.00 | - | 1 | 296 |
| 568.48 | -8.12 | -1.41% | 1 | 54 | 330.00 | 0.01 | 0.00 | - | 1 | 354 |
| 553.68 | 0.00 | - | 1 | 45 | 335.00 | 0.01 | 0.00 | - | 1 | 425 |
| 558.56 | +9.89 | +1.80% | 1 | 40 | 340.00 | 0.01 | 0.00 | - | 1 | 407 |
| 544.20 | 0.00 | - | 20 | 39 | 345.00 | 0.02 | 0.00 | - | 5 | 300 |
| 557.06 | 0.00 | - | 4 | 80 | 350.00 | 0.01 | 0.00 | - | 4 | 1,704 |
| 467.13 | 0.00 | - | 1 | 55 | 355.00 | 0.01 | 0.00 | - | 1 | 363 |
| 540.61 | +56.90 | +11.76% | 1 | 70 | 360.00 | 0.01 | 0.00 | - | 1 | 1,541 |
| 524.80 | 0.00 | - | 1 | 30 | 365.00 | 0.01 | 0.00 | - | 3 | 197 |
| 535.23 | 0.00 | - | 6 | 89 | 370.00 | 0.02 | 0.00 | - | 1 | 528 |
| 524.32 | +27.65 | +5.57% | 3 | 19 | 375.00 | 0.01 | 0.00 | - | 70 | 665 |
| 517.15 | 0.00 | - | 1 | 87 | 380.00 | 0.01 | 0.00 | - | 4 | 1,298 |
| 459.90 | 0.00 | - | 6 | 33 | 385.00 | 0.01 | 0.00 | - | 2 | 266 |
| 487.17 | 0.00 | - | 3 | 61 | 390.00 | 0.01 | 0.00 | - | 5 | 572 |
| 511.90 | 0.00 | - | 1 | 42 | 395.00 | 0.02 | 0.00 | - | 40 | 1,031 |
| 500.95 | -1.15 | -0.23% | 2 | 332 | 400.00 | 0.01 | 0.00 | - | 11 | 2,768 |
| 487.67 | 0.00 | - | 1 | 21 | 405.00 | 0.01 | 0.00 | - | 17 | 782 |
| 487.07 | +3.19 | +0.66% | 10 | 45 | 410.00 | 0.11 | 0.00 | - | 4 | 688 |
| 479.60 | 0.00 | - | 3 | 57 | 415.00 | 0.02 | 0.00 | - | 31 | 458 |
| 424.00 | 0.00 | - | 1 | 87 | 420.00 | 0.01 | 0.00 | - | 2 | 895 |
| 464.74 | 0.00 | - | 1 | 49 | 425.00 | 0.01 | 0.00 | - | 299 | 948 |
| 474.00 | 0.00 | - | 4 | 407 | 430.00 | 0.01 | -0.01 | -50.00% | 15 | 377 |
| 460.45 | -23.68 | -4.89% | 4 | 203 | 435.00 | 0.01 | 0.00 | - | 20 | 187 |
| 460.23 | +90.13 | +24.35% | 3 | 468 | 440.00 | 0.01 | -0.03 | -75.00% | 34 | 874 |
| 458.38 | 0.00 | - | 2 | 160 | 445.00 | 0.01 | 0.00 | - | 8 | 298 |
| 451.51 | -2.03 | -0.45% | 5 | 146 | 450.00 | 0.01 | 0.00 | - | 56 | 3,087 |
| 420.18 | 0.00 | - | 35 | 135 | 455.00 | 0.01 | -0.02 | -66.67% | 6 | 334 |
| 433.91 | 0.00 | - | 1 | 153 | 460.00 | 0.01 | -0.01 | -50.00% | 1 | 1,257 |
| 355.37 | 0.00 | - | 1 | 119 | 465.00 | 0.01 | -0.01 | -50.00% | 9 | 1,120 |
| 417.72 | 0.00 | - | 1 | 438 | 470.00 | 0.01 | -0.01 | -50.00% | 10 | 637 |
| 444.80 | 0.00 | - | 2 | 106 | 475.00 | 0.01 | -0.02 | -66.67% | 2 | 1,597 |
| 419.10 | -3.61 | -0.85% | 2 | 762 | 480.00 | 0.01 | -0.01 | -50.00% | 102 | 1,636 |
| 430.15 | 0.00 | - | 1 | 125 | 485.00 | 0.01 | -0.01 | -50.00% | 5 | 255 |
| 408.99 | +6.31 | +1.57% | 1 | 619 | 490.00 | 0.01 | 0.00 | - | 50 | 860 |
| 406.42 | +24.10 | +6.30% | 1 | 373 | 495.00 | 0.01 | -0.02 | -66.67% | 43 | 392 |
| 400.50 | -4.30 | -1.06% | 12 | 2,893 | 500.00 | 0.02 | -0.01 | -33.33% | 64 | 3,931 |
| 416.23 | 0.00 | - | 1 | 286 | 505.00 | 0.01 | -0.02 | -66.67% | 5 | 431 |
| 389.20 | -0.66 | -0.17% | 7 | 252 | 510.00 | 0.01 | -0.01 | -50.00% | 7 | 674 |
| 385.01 | 0.00 | - | 1 | 208 | 515.00 | 0.01 | -0.04 | -80.00% | 9 | 589 |
| 394.09 | +21.42 | +5.75% | 1 | 323 | 520.00 | 0.02 | +0.01 | +100.00% | 1 | 962 |
| 372.49 | +4.78 | +1.30% | 5 | 280 | 525.00 | 0.03 | 0.00 | - | 11 | 981 |
| 378.43 | +5.28 | +1.41% | 12 | 1,157 | 530.00 | 0.02 | 0.00 | - | 1 | 1,472 |
| 364.50 | +9.46 | +2.66% | 1 | 233 | 535.00 | 0.02 | -0.01 | -33.33% | 15 | 659 |
| 356.38 | -7.19 | -1.98% | 8 | 486 | 540.00 | 0.02 | -0.02 | -50.00% | 12 | 1,790 |
| 358.38 | 0.00 | - | 4 | 494 | 545.00 | 0.02 | -0.02 | -50.00% | 48 | 729 |
| 348.48 | +9.77 | +2.88% | 37 | 6,608 | 550.00 | 0.01 | -0.03 | -75.00% | 53 | 8,215 |
| 333.60 | 0.00 | - | 5 | 594 | 555.00 | 0.04 | 0.00 | - | 20 | 660 |
| 338.63 | +9.14 | +2.77% | 5 | 371 | 560.00 | 0.01 | -0.04 | -80.00% | 13 | 1,449 |
| 354.18 | 0.00 | - | 1 | 258 | 565.00 | 0.02 | -0.06 | -85.71% | 77 | 696 |
| 328.81 | +7.47 | +2.32% | 4 | 380 | 570.00 | 0.02 | -0.05 | -71.43% | 12 | 738 |
| 326.40 | +1.18 | +0.36% | 6 | 214 | 575.00 | 0.03 | -0.02 | -40.00% | 27 | 877 |
| 311.01 | 0.00 | - | 1 | 1,088 | 580.00 | 0.02 | -0.08 | -80.00% | 33 | 1,108 |
| 315.48 | +0.21 | +0.07% | 7 | 312 | 585.00 | 0.03 | -0.02 | -40.00% | 703 | 934 |
| 308.63 | +5.77 | +1.91% | 7 | 961 | 590.00 | 0.02 | -0.05 | -71.43% | 29 | 1,120 |
| 306.41 | +7.16 | +2.39% | 4 | 377 | 595.00 | 0.03 | -0.03 | -50.00% | 37 | 2,423 |
| 299.00 | +9.00 | +3.10% | 98 | 3,324 | 600.00 | 0.02 | -0.04 | -66.67% | 229 | 8,185 |
| 283.65 | 0.00 | - | 1 | 482 | 605.00 | 0.03 | -0.04 | -57.14% | 163 | 919 |
| 288.65 | -21.95 | -7.07% | 1 | 1,294 | 610.00 | 0.03 | -0.07 | -63.64% | 33 | 1,604 |
| 278.50 | -24.73 | -8.16% | 2 | 179 | 615.00 | 0.04 | -0.10 | -71.43% | 11 | 907 |
| 279.00 | +5.57 | +2.04% | 93 | 1,199 | 620.00 | 0.02 | -0.05 | -71.43% | 311 | 2,158 |
| 284.08 | -1.08 | -0.38% | 1 | 410 | 625.00 | 0.03 | -0.06 | -66.67% | 29 | 2,951 |
| 270.20 | +6.79 | +2.58% | 4 | 945 | 630.00 | 0.04 | -0.05 | -55.56% | 12 | 1,492 |
| 271.58 | 0.00 | - | 32 | 1,581 | 635.00 | 0.05 | -0.04 | -44.44% | 53 | 982 |
| 257.70 | +10.01 | +4.04% | 2 | 302 | 640.00 | 0.05 | -0.06 | -54.55% | 38 | 2,688 |
| 261.07 | 0.00 | - | 3 | 284 | 645.00 | 0.06 | -0.04 | -40.00% | 38 | 2,017 |
| 262.92 | +24.42 | +10.24% | 1 | 535 | 650.00 | 0.04 | -0.06 | -60.00% | 253 | 3,442 |
| 254.30 | 0.00 | - | 5 | 442 | 655.00 | 0.05 | -0.07 | -58.33% | 61 | 1,168 |
| 238.35 | +6.70 | +2.89% | 17 | 2,344 | 660.00 | 0.04 | -0.09 | -69.23% | 237 | 3,007 |
| 235.22 | -13.63 | -5.48% | 2 | 449 | 665.00 | 0.03 | -0.12 | -80.00% | 30 | 1,676 |
| 230.00 | +8.16 | +3.68% | 6 | 1,910 | 670.00 | 0.07 | -0.09 | -56.25% | 66 | 1,478 |
| 226.10 | 0.00 | - | 4 | 905 | 675.00 | 0.05 | -0.08 | -61.54% | 14 | 2,633 |
| 217.05 | +4.15 | +1.95% | 10 | 2,130 | 680.00 | 0.06 | -0.09 | -60.00% | 896 | 3,626 |
| 219.53 | 0.00 | - | 45 | 670 | 685.00 | 0.05 | -0.20 | -80.00% | 142 | 1,611 |
| 208.78 | +11.78 | +5.98% | 12 | 1,064 | 690.00 | 0.07 | -0.12 | -63.16% | 403 | 3,576 |
| 206.75 | +8.95 | +4.52% | 31 | 1,519 | 695.00 | 0.10 | -0.09 | -47.37% | 79 | 4,351 |
| 197.82 | +9.35 | +4.96% | 82 | 8,032 | 700.00 | 0.07 | -0.13 | -65.00% | 1,835 | 10,722 |
| 193.89 | +6.09 | +3.24% | 10 | 1,076 | 705.00 | 0.09 | -0.14 | -60.87% | 87 | 2,772 |
| 188.83 | +8.98 | +4.99% | 107 | 731 | 710.00 | 0.11 | -0.13 | -56.52% | 116 | 2,412 |
| 183.77 | +8.77 | +5.01% | 27 | 280 | 715.00 | 0.11 | -0.17 | -60.71% | 118 | 1,633 |
| 177.10 | +7.15 | +4.21% | 135 | 18,729 | 720.00 | 0.12 | -0.18 | -60.00% | 219 | 2,105 |
| 173.45 | +10.55 | +6.48% | 34 | 486 | 725.00 | 0.12 | -0.19 | -61.29% | 263 | 1,981 |
| 167.60 | +8.40 | +5.28% | 28 | 929 | 730.00 | 0.11 | -0.24 | -68.57% | 452 | 2,700 |
| 164.70 | +8.90 | +5.71% | 9 | 580 | 735.00 | 0.14 | -0.24 | -64.86% | 107 | 2,664 |
| 158.28 | +5.68 | +3.72% | 56 | 3,555 | 740.00 | 0.14 | -0.27 | -62.79% | 825 | 4,898 |
| 153.95 | +9.12 | +6.30% | 22 | 441 | 745.00 | 0.15 | -0.33 | -68.75% | 146 | 2,969 |
| 148.23 | +9.38 | +6.76% | 1,118 | 6,357 | 750.00 | 0.19 | -0.34 | -65.38% | 3,368 | 9,234 |
| 142.90 | +9.40 | +7.04% | 22 | 684 | 755.00 | 0.20 | -0.44 | -68.75% | 343 | 2,030 |
| 138.20 | +8.15 | +6.27% | 166 | 6,376 | 760.00 | 0.21 | -0.47 | -69.12% | 1,555 | 8,455 |
| 133.00 | +9.40 | +7.61% | 65 | 1,043 | 765.00 | 0.24 | -0.53 | -68.83% | 369 | 1,780 |
| 128.65 | +6.86 | +5.63% | 58 | 3,788 | 770.00 | 0.29 | -0.69 | -71.13% | 2,006 | 3,138 |
| 123.12 | +8.02 | +6.97% | 411 | 10,260 | 775.00 | 0.30 | -0.69 | -69.00% | 854 | 3,313 |
| 118.45 | +10.25 | +9.47% | 127 | 2,221 | 780.00 | 0.35 | -0.82 | -70.09% | 2,599 | 3,456 |
| 113.25 | +7.98 | +7.58% | 53 | 966 | 785.00 | 0.40 | -0.93 | -69.92% | 527 | 1,909 |
| 108.50 | +10.27 | +10.46% | 147 | 1,768 | 790.00 | 0.48 | -1.04 | -68.42% | 1,208 | 4,017 |
| 104.30 | +6.25 | +6.37% | 152 | 1,089 | 795.00 | 0.58 | -1.21 | -67.60% | 908 | 2,422 |
| 98.95 | +7.95 | +8.74% | 685 | 7,018 | 800.00 | 0.70 | -1.39 | -66.51% | 8,696 | 16,117 |
| 93.65 | +6.65 | +7.64% | 63 | 739 | 805.00 | 0.78 | -1.63 | -68.20% | 1,884 | 2,313 |
| 88.25 | +8.83 | +11.04% | 551 | 3,364 | 810.00 | 0.95 | -1.88 | -66.43% | 1,798 | 3,668 |
| 83.95 | +8.15 | +10.75% | 69 | 1,440 | 815.00 | 1.17 | -2.13 | -63.77% | 1,396 | 2,359 |
| 79.57 | +6.62 | +9.07% | 240 | 4,845 | 820.00 | 1.43 | -2.37 | -62.53% | 2,342 | 7,216 |
| 75.10 | +7.60 | +11.26% | 246 | 1,348 | 825.00 | 1.70 | -2.85 | -62.64% | 7,847 | 4,471 |
| 69.60 | +5.28 | +8.21% | 950 | 2,419 | 830.00 | 2.10 | -3.02 | -58.98% | 2,413 | 5,009 |
| 65.65 | +6.05 | +10.25% | 558 | 1,548 | 835.00 | 2.54 | -3.31 | -56.58% | 1,761 | 2,620 |
| 61.63 | +6.33 | +11.45% | 811 | 3,283 | 840.00 | 3.02 | -3.82 | -55.60% | 7,327 | 4,822 |
| 57.05 | +5.92 | +11.58% | 318 | 1,372 | 845.00 | 3.70 | -4.14 | -52.81% | 2,157 | 2,970 |
| 51.85 | +3.85 | +8.02% | 4,519 | 11,113 | 850.00 | 4.45 | -4.55 | -50.56% | 14,249 | 9,177 |
| 48.35 | +4.35 | +9.89% | 3,045 | 1,973 | 855.00 | 5.30 | -4.95 | -48.29% | 2,232 | 2,624 |
| 44.39 | +4.09 | +10.15% | 570 | 5,101 | 860.00 | 6.32 | -5.68 | -47.22% | 4,811 | 4,839 |
| 40.55 | +2.90 | +7.70% | 2,191 | 1,864 | 865.00 | 7.50 | -6.05 | -45.49% | 2,175 | 1,682 |
| 36.40 | +2.90 | +8.66% | 2,620 | 4,299 | 870.00 | 8.77 | -6.43 | -42.22% | 5,677 | 2,394 |
| 32.86 | +2.40 | +7.88% | 1,298 | 4,264 | 875.00 | 10.25 | -7.10 | -40.66% | 4,654 | 2,985 |
| 29.68 | +1.68 | +6.01% | 2,266 | 9,398 | 880.00 | 12.05 | -7.40 | -38.05% | 6,657 | 8,587 |
| 26.85 | +1.69 | +6.72% | 1,576 | 3,079 | 885.00 | 13.99 | -7.71 | -35.53% | 3,187 | 2,028 |
| 23.70 | +1.05 | +4.63% | 6,464 | 8,015 | 890.00 | 16.07 | -7.93 | -33.01% | 9,034 | 5,743 |
| 21.00 | +0.70 | +3.46% | 9,861 | 2,536 | 895.00 | 18.40 | -8.55 | -31.60% | 9,099 | 2,771 |
| 18.50 | +0.20 | +1.09% | 30,834 | 15,956 | 900.00 | 21.02 | -8.61 | -29.03% | 19,638 | 5,531 |
| 16.30 | 0.00 | - | 11,810 | 4,363 | 905.00 | 23.80 | -8.86 | -27.17% | 5,369 | 1,698 |
| 14.20 | -0.42 | -2.87% | 17,397 | 4,988 | 910.00 | 26.45 | -8.96 | -25.30% | 3,612 | 1,227 |
| 12.33 | -0.52 | -4.05% | 7,828 | 8,433 | 915.00 | 29.24 | -11.76 | -28.68% | 4,457 | 1,512 |
| 10.80 | -0.60 | -5.29% | 17,226 | 7,920 | 920.00 | 33.00 | -9.92 | -23.11% | 1,132 | 1,250 |
| 9.30 | -0.95 | -9.26% | 7,190 | 4,238 | 925.00 | 36.95 | -10.01 | -21.36% | 149 | 2,106 |
| 8.03 | -0.87 | -9.75% | 12,328 | 3,835 | 930.00 | 39.76 | -10.23 | -20.46% | 467 | 1,195 |
| 6.87 | -1.13 | -14.13% | 3,773 | 2,243 | 935.00 | 44.16 | -10.23 | -18.81% | 118 | 612 |
| 5.91 | -1.09 | -15.59% | 7,312 | 3,761 | 940.00 | 48.20 | -11.50 | -19.26% | 356 | 478 |
| 5.05 | -1.15 | -18.40% | 2,988 | 2,196 | 945.00 | 51.80 | -12.70 | -19.69% | 70 | 530 |
| 4.28 | -1.22 | -22.10% | 19,946 | 15,858 | 950.00 | 56.20 | -10.50 | -15.74% | 331 | 942 |
| 3.70 | -1.10 | -22.92% | 2,086 | 2,155 | 955.00 | 61.06 | -11.94 | -16.36% | 21 | 353 |
| 3.16 | -1.09 | -25.59% | 5,880 | 5,150 | 960.00 | 65.13 | -12.90 | -16.53% | 174 | 725 |
| 2.70 | -1.05 | -27.27% | 1,484 | 1,888 | 965.00 | 72.55 | -7.80 | -9.71% | 10 | 268 |
| 2.37 | -0.98 | -29.08% | 7,896 | 6,980 | 970.00 | 74.27 | -10.58 | -12.47% | 189 | 803 |
| 2.04 | -0.96 | -32.00% | 4,056 | 3,504 | 975.00 | 77.91 | -11.79 | -13.14% | 5 | 839 |
| 1.75 | -0.92 | -34.46% | 4,022 | 5,436 | 980.00 | 84.45 | -5.99 | -6.62% | 356 | 705 |
| 1.55 | -0.83 | -34.87% | 1,559 | 1,041 | 985.00 | 88.00 | -10.86 | -10.99% | 5 | 216 |
| 1.36 | -0.81 | -37.33% | 1,982 | 2,296 | 990.00 | 93.37 | -10.63 | -10.22% | 153 | 703 |
| 1.18 | -0.79 | -40.10% | 1,012 | 2,869 | 995.00 | 100.10 | -8.30 | -7.66% | 29 | 357 |
| 1.04 | -0.71 | -40.80% | 16,287 | 26,653 | 1,000.00 | 102.42 | -8.48 | -7.65% | 29 | 1,523 |
| 0.91 | -0.68 | -42.77% | 690 | 1,941 | 1,005.00 | 108.05 | -10.40 | -8.78% | 10 | 100 |
| 0.82 | -0.61 | -42.66% | 1,378 | 3,171 | 1,010.00 | 115.15 | -4.00 | -3.36% | 72 | 174 |
| 0.68 | -0.50 | -42.37% | 1,888 | 3,295 | 1,020.00 | 119.00 | -10.75 | -8.29% | 30 | 122 |
| 0.53 | -0.45 | -45.92% | 1,668 | 2,917 | 1,030.00 | 136.35 | -6.15 | -4.32% | 133 | 69 |
| 0.45 | -0.36 | -45.00% | 1,458 | 2,182 | 1,040.00 | 146.30 | -4.30 | -2.86% | 72 | 73 |
| 0.37 | -0.33 | -46.48% | 7,903 | 13,717 | 1,050.00 | 152.70 | -5.85 | -3.69% | 122 | 159 |
| 0.33 | -0.27 | -45.00% | 997 | 1,764 | 1,060.00 | 154.85 | -17.15 | -9.97% | 143 | 19 |
| 0.25 | -0.29 | -51.79% | 919 | 3,154 | 1,070.00 | 167.55 | -14.35 | -7.89% | 74 | 22 |
| 0.23 | -0.22 | -48.89% | 1,020 | 1,821 | 1,080.00 | 177.55 | -11.40 | -6.03% | 63 | 1 |
| 0.20 | -0.19 | -48.72% | 302 | 1,723 | 1,090.00 | 190.55 | -12.70 | -6.25% | 176 | 0 |
| 0.18 | -0.15 | -45.45% | 2,172 | 7,749 | 1,100.00 | 200.25 | -8.20 | -3.93% | 6 | 10 |
| 0.13 | -0.16 | -55.17% | 503 | 1,736 | 1,110.00 | 211.85 | +6.35 | +3.09% | 2 | 0 |
| 0.12 | -0.10 | -45.45% | 614 | 1,498 | 1,120.00 | 221.10 | -8.25 | -3.60% | 4 | 15 |
| 0.13 | -0.06 | -31.58% | 257 | 1,711 | 1,130.00 | 227.55 | +1.20 | +0.53% | 27 | 4 |
| 0.12 | -0.07 | -36.84% | 148 | 786 | 1,140.00 | 240.30 | +3.50 | +1.48% | 2 | 1 |
| 0.07 | -0.09 | -56.25% | 1,569 | 3,479 | 1,150.00 | 250.75 | -13.45 | -5.09% | 6 | 0 |
| 0.08 | -0.07 | -46.67% | 315 | 1,491 | 1,160.00 | 260.25 | -73.94 | -22.13% | 2 | 0 |
| 0.07 | -0.07 | -50.00% | 144 | 559 | 1,170.00 | 282.50 | 0.00 | - | 1 | 0 |
| 0.07 | -0.03 | -33.33% | 196 | 883 | 1,180.00 | 280.30 | -59.70 | -17.56% | 4 | 0 |
| 0.06 | -0.04 | -36.36% | 117 | 484 | 1,190.00 | 281.89 | 0.00 | - | 2 | 0 |
| 0.05 | -0.04 | -44.44% | 1,059 | 7,271 | 1,200.00 | 296.34 | -1.56 | -0.52% | 2 | 0 |
| 0.04 | -0.04 | -57.14% | 100 | 2,880 | 1,210.00 | 312.90 | -20.39 | -6.12% | 8 | 0 |
| 0.03 | -0.07 | -63.64% | 53 | 450 | 1,220.00 | 388.91 | 0.00 | - | 2 | 0 |
| 0.04 | -0.02 | -33.33% | 37 | 657 | 1,230.00 | 322.82 | 0.00 | - | 28 | 0 |
| 0.04 | -0.02 | -40.00% | 481 | 407 | 1,240.00 | 352.06 | 0.00 | - | 2 | 0 |
| 0.03 | -0.02 | -40.00% | 170 | 1,802 | 1,250.00 | 361.67 | 0.00 | - | 4 | 0 |
| 0.03 | -0.02 | -40.00% | 248 | 2,536 | 1,260.00 | 387.45 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 368 | 259 | 1,270.00 | 371.30 | -28.22 | -7.06% | 2 | 0 |
| 0.03 | 0.00 | - | 80 | 532 | 1,280.00 | 327.05 | 0.00 | - | 8 | 0 |
| 0.02 | -0.02 | -50.00% | 175 | 796 | 1,290.00 | 343.65 | 0.00 | - | 27 | 0 |
| 0.02 | -0.02 | -50.00% | 217 | 2,230 | 1,300.00 | 395.08 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 15 | 340 | 1,310.00 | 412.70 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 152 | 1,362 | 1,320.00 | 420.65 | 0.00 | - | 120 | 0 |
| 0.03 | -0.01 | -25.00% | 57 | 561 | 1,330.00 | 433.13 | 0.00 | - | 320 | 0 |
| 0.01 | -0.02 | -66.67% | 5 | 1,423 | 1,340.00 | 438.37 | 0.00 | - | 48 | 0 |
| 0.02 | 0.00 | - | 273 | 1,019 | 1,350.00 | 476.29 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 11 | 3,099 | 1,360.00 | 451.48 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 211 | 431 | 1,370.00 | 497.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 352 | 1,551 | 1,380.00 | 508.06 | 0.00 | - | 4 | 0 |
| 0.01 | -0.02 | -66.67% | 113 | 533 | 1,390.00 | 495.32 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 42 | 1,945 | 1,400.00 | 531.87 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 402 | 1,410.00 | 530.59 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 583 | 1,420.00 | 505.93 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 333 | 664 | 1,430.00 | 536.01 | 0.00 | - | 42 | 0 |
| 0.02 | 0.00 | - | 1 | 246 | 1,440.00 | 545.90 | 0.00 | - | 64 | 0 |
| 0.01 | 0.00 | - | 304 | 676 | 1,450.00 | 550.48 | 0.00 | - | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 277 | 1,460.00 | 559.46 | 0.00 | - | 42 | 0 |
| 0.02 | 0.00 | - | 61 | 169 | 1,470.00 | 572.92 | 0.00 | - | 14 | 0 |
| 0.01 | -0.01 | -50.00% | 10 | 487 | 1,480.00 | 573.13 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 12 | 9,343 | 1,490.00 | 587.76 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 601 | 3,840 | 1,500.00 | 594.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 97 | 619 | 1,520.00 | 616.53 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 242 | 1,540.00 | 593.61 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 2 | 498 | 1,560.00 | 651.34 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 14 | 391 | 1,580.00 | 676.27 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 2 | 1,569 | 1,600.00 | 693.19 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 272 | 546 | 1,620.00 | 717.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 1,386 | 1,640.00 | 729.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 13 | 279 | 1,650.00 | 778.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 163 | 1,660.00 | 782.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 111 | 1,670.00 | 770.45 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 63 | 1,680.00 | 761.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 341 | 1,690.00 | 797.43 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 29 | 322 | 1,700.00 | 822.15 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 3 | 71 | 1,710.00 | 817.38 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 249 | 1,720.00 | 827.40 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 3 | 45 | 1,730.00 | 840.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 547 | 1,740.00 | 847.90 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 15 | 411 | 1,750.00 | 856.27 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 244 | 1,760.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 262 | 1,770.00 | 874.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 286 | 1,780.00 | 860.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 2,214 | 1,790.00 | 896.85 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 7 | 1,108 | 1,800.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 92 | 101 | 1,810.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 27 | 1,820.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 43 | 1,830.00 | 956.36 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 34 | 1,840.00 | 962.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 48 | 162 | 1,850.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 40 | 1,860.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 78 | 1,870.00 | 993.35 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 41 | 77 | 1,880.00 | 1,022.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 54 | 195 | 1,890.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 71 | 302 | 1,900.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 65 | 1,910.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 426 | 1,920.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 593 | 1,930.00 | 1,026.31 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 8,157 | 1,940.00 | 1,036.33 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.