NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 819.90 | 0.00 | - | 3 | 0 | 5.00 | 0.13 | 0.00 | - | - | 2 |
| 751.20 | 0.00 | - | 1 | 0 | 10.00 | 0.01 | 0.00 | - | 10 | 12 |
| 776.93 | 0.00 | - | - | 1 | 15.00 | 0.01 | 0.00 | - | 10 | 12 |
| 887.60 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 869.30 | 0.00 | - | 1 | 0 | 30.00 | 0.02 | 0.00 | - | 2 | 4 |
| 867.85 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | - | 0 |
| 849.55 | 0.00 | - | 1 | 0 | 50.00 | 0.02 | 0.00 | - | 1 | 42 |
| 657.17 | 0.00 | - | 1 | 0 | 150.00 | 0.01 | 0.00 | - | 60 | 0 |
| 770.65 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 666.30 | 0.00 | - | 3 | 0 | 165.00 | 0.04 | 0.00 | - | 5 | 5 |
| 752.48 | 0.00 | - | 1 | 1 | 170.00 | 0.04 | 0.00 | - | 5 | 5 |
| 784.00 | 0.00 | - | 5 | 8 | 175.00 | 0.05 | 0.00 | - | 10 | 10 |
| 646.74 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 704.91 | 0.00 | - | 1 | 0 | 185.00 | 0.06 | 0.00 | - | 1 | 0 |
| 704.60 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 678.62 | 0.00 | - | 5 | 5 | 195.00 | - | - | - | - | - |
| 639.18 | 0.00 | - | 3 | 0 | 200.00 | 0.06 | 0.00 | - | 1 | 0 |
| 676.19 | 0.00 | - | 21 | 22 | 205.00 | 0.11 | 0.00 | - | 1 | 0 |
| 673.68 | 0.00 | - | 1 | 2 | 210.00 | 0.05 | 0.00 | - | 15 | 0 |
| 655.32 | 0.00 | - | - | 0 | 215.00 | 0.06 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 220.00 | 0.13 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 1 | 0 |
| 658.94 | 0.00 | - | 2 | 0 | 230.00 | 0.06 | 0.00 | - | 25 | 28 |
| 675.06 | 0.00 | - | 5 | 0 | 235.00 | 0.09 | 0.00 | - | 16 | 0 |
| 643.40 | 0.00 | - | 1 | 0 | 240.00 | 0.12 | 0.00 | - | 1 | 0 |
| 610.65 | 0.00 | - | 3 | 0 | 250.00 | 0.08 | 0.00 | - | 3 | 0 |
| 633.59 | 0.00 | - | 2 | 0 | 255.00 | 0.10 | 0.00 | - | 1 | 0 |
| 636.10 | 0.00 | - | 2 | 6 | 260.00 | 0.14 | 0.00 | - | 30 | 0 |
| 630.15 | 0.00 | - | 2 | 7 | 265.00 | 0.20 | 0.00 | - | 45 | 0 |
| 624.47 | 0.00 | - | 21 | 0 | 270.00 | 0.14 | 0.00 | - | 1 | 0 |
| 549.79 | 0.00 | - | 2 | 0 | 275.00 | 0.12 | 0.00 | - | 172 | 0 |
| 542.54 | 0.00 | - | 3 | 0 | 280.00 | 0.08 | 0.00 | - | 1 | 0 |
| 489.73 | 0.00 | - | 2 | 0 | 285.00 | 0.17 | 0.00 | - | 1 | 0 |
| 605.75 | 0.00 | - | 2 | 10 | 290.00 | 0.09 | 0.00 | - | 2 | 0 |
| 550.94 | 0.00 | - | 3 | 0 | 295.00 | 0.14 | 0.00 | - | 20 | 0 |
| 544.59 | 0.00 | - | 1 | 0 | 300.00 | 0.10 | 0.00 | - | 3 | 0 |
| 322.00 | 0.00 | - | 3 | 2 | 305.00 | 0.34 | 0.00 | - | 1 | 0 |
| 599.97 | 0.00 | - | 2 | 0 | 310.00 | 0.18 | 0.00 | - | 1 | 0 |
| 541.10 | 0.00 | - | - | 1 | 315.00 | 0.23 | 0.00 | - | 1 | 0 |
| 525.75 | 0.00 | - | 1 | 0 | 320.00 | 0.16 | 0.00 | - | 2 | 0 |
| 504.01 | 0.00 | - | 4 | 8 | 325.00 | 0.13 | 0.00 | - | 1 | 0 |
| 490.76 | 0.00 | - | 1 | 0 | 330.00 | 0.36 | 0.00 | - | 10 | 0 |
| 460.95 | 0.00 | - | 1 | 0 | 335.00 | 0.40 | 0.00 | - | 1 | 0 |
| 564.80 | 0.00 | - | 2 | 37 | 340.00 | 0.17 | 0.00 | - | 6 | 0 |
| 355.64 | 0.00 | - | 2 | 4 | 345.00 | 0.32 | 0.00 | - | 5 | 0 |
| 563.95 | 0.00 | - | 1 | 0 | 350.00 | 0.32 | 0.00 | - | 8 | 0 |
| 535.93 | 0.00 | - | 1 | 0 | 355.00 | 0.51 | 0.00 | - | 28 | 0 |
| 482.00 | 0.00 | - | 1 | 0 | 360.00 | 0.26 | 0.00 | - | 1 | 0 |
| 456.47 | 0.00 | - | 2 | 0 | 365.00 | 0.52 | 0.00 | - | 1 | 0 |
| 524.00 | 0.00 | - | 1 | 0 | 370.00 | 0.26 | 0.00 | - | 1 | 0 |
| 308.70 | 0.00 | - | 1 | 12 | 375.00 | 0.73 | 0.00 | - | 20 | 0 |
| 523.49 | 0.00 | - | 1 | 12 | 380.00 | 0.56 | 0.00 | - | 5 | 0 |
| 428.15 | 0.00 | - | 1 | 38 | 385.00 | 0.59 | 0.00 | - | 1 | 0 |
| 521.98 | 0.00 | - | 1 | 0 | 390.00 | 0.36 | 0.00 | - | 1 | 0 |
| 499.09 | 0.00 | - | 3 | 7 | 395.00 | 0.35 | 0.00 | - | 3 | 0 |
| 461.18 | 0.00 | - | 1 | 0 | 400.00 | 0.47 | 0.00 | - | 2 | 0 |
| 494.10 | 0.00 | - | 2 | 33 | 405.00 | 0.39 | 0.00 | - | 3 | 0 |
| 389.60 | 0.00 | - | 2 | 0 | 410.00 | 0.63 | 0.00 | - | 1 | 0 |
| 491.84 | 0.00 | - | 2 | 0 | 415.00 | 0.43 | 0.00 | - | 1 | 0 |
| 471.83 | 0.00 | - | 1 | 28 | 420.00 | 0.49 | 0.00 | - | 9 | 0 |
| 498.40 | 0.00 | - | 1 | 0 | 425.00 | 1.03 | 0.00 | - | 4 | 0 |
| 478.04 | 0.00 | - | 10 | 0 | 430.00 | 0.49 | 0.00 | - | 10 | 0 |
| 426.80 | 0.00 | - | 1 | 12 | 435.00 | 0.90 | 0.00 | - | 1 | 0 |
| 453.13 | 0.00 | - | 12 | 0 | 440.00 | 0.52 | 0.00 | - | 18 | 0 |
| 355.75 | 0.00 | - | 4 | 0 | 445.00 | 0.86 | 0.00 | - | 1 | 0 |
| 448.96 | 0.00 | - | 1 | 0 | 450.00 | 0.68 | 0.00 | - | 23 | 0 |
| 465.46 | 0.00 | - | 2 | 0 | 455.00 | 0.71 | 0.00 | - | 4 | 0 |
| 435.91 | 0.00 | - | 12 | 0 | 460.00 | 0.70 | 0.00 | - | 4 | 0 |
| 429.19 | 0.00 | - | 12 | 0 | 465.00 | 0.75 | 0.00 | - | 4 | 0 |
| 410.60 | 0.00 | - | 3 | 0 | 470.00 | 0.93 | 0.00 | - | 1 | 0 |
| 448.18 | 0.00 | - | 2 | 0 | 475.00 | 0.95 | 0.00 | - | 1 | 0 |
| 359.85 | 0.00 | - | 1 | 0 | 480.00 | 0.87 | 0.00 | - | 10 | 0 |
| 426.35 | 0.00 | - | 1 | 0 | 485.00 | 0.99 | 0.00 | - | 1 | 0 |
| 317.00 | 0.00 | - | 8 | 0 | 490.00 | 1.10 | 0.00 | - | 1 | 0 |
| 401.54 | 0.00 | - | 1 | 0 | 495.00 | 1.16 | 0.00 | - | 1 | 0 |
| 406.91 | 0.00 | - | 1 | 0 | 500.00 | 1.25 | 0.00 | - | 3 | 0 |
| 392.80 | 0.00 | - | 1 | 0 | 505.00 | 1.28 | 0.00 | - | 1 | 0 |
| 389.43 | 0.00 | - | 18 | 0 | 510.00 | 1.28 | 0.00 | - | 2 | 0 |
| 328.60 | 0.00 | - | 1 | 0 | 515.00 | 1.44 | 0.00 | - | 3 | 0 |
| 374.40 | 0.00 | - | 5 | 0 | 520.00 | 1.45 | 0.00 | - | 4 | 0 |
| 357.27 | 0.00 | - | 5 | 0 | 525.00 | 1.60 | 0.00 | - | 1 | 0 |
| 393.05 | 0.00 | - | 9 | 0 | 530.00 | 1.65 | 0.00 | - | 14 | 0 |
| 319.45 | 0.00 | - | 3 | 0 | 535.00 | 1.57 | 0.00 | - | 1 | 0 |
| 303.15 | 0.00 | - | 6 | 0 | 540.00 | 1.71 | 0.00 | - | 4 | 0 |
| 274.25 | 0.00 | - | 1 | 0 | 545.00 | 2.89 | 0.00 | - | 4 | 0 |
| 349.00 | 0.00 | - | 1 | 0 | 550.00 | 2.04 | 0.00 | - | 5 | 0 |
| 371.20 | 0.00 | - | 15 | 0 | 555.00 | 2.05 | 0.00 | - | 2 | 0 |
| 366.41 | 0.00 | - | 15 | 0 | 560.00 | 2.13 | 0.00 | - | 1 | 0 |
| 330.70 | 0.00 | - | 1 | 0 | 565.00 | 2.34 | 0.00 | - | 10 | 0 |
| 342.75 | 0.00 | - | 1 | 0 | 570.00 | 2.60 | 0.00 | - | 5 | 0 |
| 345.79 | 0.00 | - | 1 | 0 | 575.00 | 2.87 | 0.00 | - | 1 | 0 |
| 334.35 | 0.00 | - | 1 | 0 | 580.00 | 3.10 | 0.00 | - | 1 | 0 |
| 312.25 | 0.00 | - | 1 | 0 | 585.00 | 2.90 | 0.00 | - | 4 | 0 |
| 309.50 | 0.00 | - | 1 | 0 | 590.00 | 3.38 | 0.00 | - | 2 | 0 |
| 268.60 | 0.00 | - | 1 | 0 | 595.00 | 3.47 | 0.00 | - | 2 | 0 |
| 298.71 | 0.00 | - | 2 | 0 | 600.00 | 3.65 | 0.00 | - | 62 | 0 |
| 300.95 | 0.00 | - | 2 | 0 | 605.00 | 3.81 | 0.00 | - | 4 | 0 |
| 299.55 | 0.00 | - | 1 | 0 | 610.00 | 3.95 | 0.00 | - | 4 | 0 |
| 285.60 | 0.00 | - | 6 | 0 | 615.00 | 4.40 | 0.00 | - | 7 | 0 |
| 307.74 | 0.00 | - | 8 | 0 | 620.00 | 4.85 | 0.00 | - | 1 | 0 |
| 304.70 | 0.00 | - | 6 | 0 | 625.00 | 5.05 | 0.00 | - | 1 | 0 |
| 299.94 | 0.00 | - | 20 | 0 | 630.00 | 5.35 | 0.00 | - | 18 | 0 |
| 266.25 | 0.00 | - | 1 | 0 | 635.00 | 5.64 | 0.00 | - | 2 | 0 |
| 284.05 | 0.00 | - | 2 | 0 | 640.00 | 6.06 | 0.00 | - | 12 | 0 |
| 257.95 | 0.00 | - | 4 | 0 | 645.00 | 6.11 | 0.00 | - | 1 | 0 |
| 254.75 | 0.00 | - | 11 | 0 | 650.00 | 7.00 | 0.00 | - | 69 | 0 |
| 276.40 | 0.00 | - | 11 | 0 | 655.00 | 7.20 | 0.00 | - | 1 | 0 |
| 242.90 | 0.00 | - | 2 | 0 | 660.00 | 7.78 | 0.00 | - | 11 | 0 |
| 271.20 | 0.00 | - | 6 | 0 | 665.00 | 8.03 | 0.00 | - | 2 | 0 |
| 266.41 | 0.00 | - | 4 | 0 | 670.00 | 8.55 | 0.00 | - | 4 | 0 |
| 240.85 | 0.00 | - | 19 | 0 | 675.00 | 9.24 | 0.00 | - | 14 | 0 |
| 226.80 | 0.00 | - | 2 | 0 | 680.00 | 9.82 | 0.00 | - | 35 | 0 |
| 223.75 | 0.00 | - | 4 | 0 | 685.00 | 10.50 | 0.00 | - | 2 | 0 |
| 218.20 | 0.00 | - | 7 | 0 | 690.00 | 10.58 | 0.00 | - | 15 | 0 |
| 214.05 | 0.00 | - | 1 | 0 | 695.00 | 12.05 | 0.00 | - | 3 | 0 |
| 207.12 | 0.00 | - | 24 | 0 | 700.00 | 12.70 | 0.00 | - | 138 | 0 |
| 229.00 | 0.00 | - | 2 | 0 | 705.00 | 13.19 | 0.00 | - | 4 | 0 |
| 199.80 | 0.00 | - | 1 | 0 | 710.00 | 13.70 | 0.00 | - | 5 | 0 |
| 198.75 | 0.00 | - | 4 | 0 | 715.00 | 15.10 | 0.00 | - | 8 | 0 |
| 196.85 | 0.00 | - | 27 | 0 | 720.00 | 15.87 | 0.00 | - | 17 | 0 |
| 189.10 | 0.00 | - | 1 | 0 | 725.00 | 17.00 | 0.00 | - | 8 | 0 |
| 184.30 | 0.00 | - | 5 | 0 | 730.00 | 17.66 | 0.00 | - | 21 | 0 |
| 206.15 | 0.00 | - | 3 | 0 | 735.00 | 19.00 | 0.00 | - | 3 | 0 |
| 179.50 | 0.00 | - | 2 | 0 | 740.00 | 19.93 | 0.00 | - | 13 | 0 |
| 190.90 | 0.00 | - | 4 | 0 | 745.00 | 21.15 | 0.00 | - | 3 | 0 |
| 166.90 | 0.00 | - | 49 | 0 | 750.00 | 22.00 | 0.00 | - | 39 | 0 |
| 192.65 | 0.00 | - | 2 | 0 | 755.00 | 23.02 | 0.00 | - | 13 | 0 |
| 161.80 | 0.00 | - | 14 | 0 | 760.00 | 24.60 | 0.00 | - | 23 | 0 |
| 178.10 | 0.00 | - | 16 | 0 | 765.00 | 25.65 | 0.00 | - | 2 | 0 |
| 156.94 | 0.00 | - | 1 | 0 | 770.00 | 26.57 | 0.00 | - | 24 | 0 |
| 165.40 | 0.00 | - | 6 | 0 | 775.00 | 27.57 | 0.00 | - | 12 | 0 |
| 150.00 | 0.00 | - | 10 | 0 | 780.00 | 30.15 | 0.00 | - | 37 | 0 |
| 158.70 | 0.00 | - | 8 | 0 | 785.00 | 31.49 | 0.00 | - | 11 | 0 |
| 139.60 | 0.00 | - | 13 | 0 | 790.00 | 33.50 | 0.00 | - | 15 | 0 |
| 136.15 | 0.00 | - | 5 | 0 | 795.00 | 34.85 | 0.00 | - | 1 | 0 |
| 132.07 | 0.00 | - | 57 | 0 | 800.00 | 36.90 | 0.00 | - | 149 | 0 |
| 143.10 | 0.00 | - | 6 | 0 | 805.00 | 38.13 | 0.00 | - | 5 | 0 |
| 127.50 | 0.00 | - | 43 | 0 | 810.00 | 40.00 | 0.00 | - | 10 | 0 |
| 134.10 | 0.00 | - | 5 | 0 | 815.00 | 42.37 | 0.00 | - | 4 | 0 |
| 121.10 | 0.00 | - | 10 | 0 | 820.00 | 44.15 | 0.00 | - | 29 | 0 |
| 122.05 | 0.00 | - | 7 | 0 | 825.00 | 46.12 | 0.00 | - | 2 | 0 |
| 116.55 | 0.00 | - | 8 | 0 | 830.00 | 46.75 | 0.00 | - | 19 | 0 |
| 125.23 | 0.00 | - | 1 | 0 | 835.00 | 47.90 | 0.00 | - | 5 | 0 |
| 107.80 | 0.00 | - | 75 | 0 | 840.00 | 51.78 | 0.00 | - | 17 | 0 |
| 106.85 | 0.00 | - | 2 | 0 | 845.00 | 53.40 | 0.00 | - | 16 | 0 |
| 103.00 | 0.00 | - | 28 | 0 | 850.00 | 54.92 | 0.00 | - | 33 | 0 |
| 102.00 | 0.00 | - | 7 | 0 | 855.00 | 56.45 | 0.00 | - | 10 | 0 |
| 95.85 | 0.00 | - | 45 | 0 | 860.00 | 61.39 | 0.00 | - | 108 | 0 |
| 96.45 | 0.00 | - | 5 | 0 | 865.00 | 57.75 | 0.00 | - | 1 | 0 |
| 90.55 | 0.00 | - | 11 | 0 | 870.00 | 66.19 | 0.00 | - | 111 | 0 |
| 89.00 | 0.00 | - | 136 | 0 | 875.00 | 66.66 | 0.00 | - | 63 | 0 |
| 87.00 | 0.00 | - | 78 | 0 | 880.00 | 70.50 | 0.00 | - | 150 | 0 |
| 84.35 | 0.00 | - | 212 | 0 | 885.00 | 73.35 | 0.00 | - | 137 | 0 |
| 81.90 | 0.00 | - | 423 | 0 | 890.00 | 76.50 | 0.00 | - | 190 | 0 |
| 80.30 | 0.00 | - | 134 | 0 | 895.00 | 77.30 | 0.00 | - | 33 | 0 |
| 77.25 | 0.00 | - | 422 | 0 | 900.00 | 80.75 | 0.00 | - | 99 | 0 |
| 75.51 | 0.00 | - | 30 | 0 | 905.00 | 82.10 | 0.00 | - | 45 | 0 |
| 72.74 | 0.00 | - | 116 | 0 | 910.00 | 86.15 | 0.00 | - | 46 | 0 |
| 70.72 | 0.00 | - | 38 | 0 | 915.00 | 89.90 | 0.00 | - | 56 | 0 |
| 68.04 | 0.00 | - | 126 | 0 | 920.00 | 87.50 | 0.00 | - | 13 | 0 |
| 68.15 | 0.00 | - | 29 | 0 | 925.00 | 93.25 | 0.00 | - | 28 | 0 |
| 65.25 | 0.00 | - | 1,493 | 0 | 930.00 | 98.25 | 0.00 | - | 77 | 0 |
| 63.15 | 0.00 | - | 41 | 0 | 935.00 | 100.57 | 0.00 | - | 55 | 0 |
| 61.45 | 0.00 | - | 561 | 0 | 940.00 | 103.70 | 0.00 | - | 9 | 0 |
| 60.05 | 0.00 | - | 16 | 0 | 945.00 | 107.05 | 0.00 | - | 28 | 0 |
| 57.40 | 0.00 | - | 190 | 0 | 950.00 | 109.00 | 0.00 | - | 27 | 0 |
| 56.02 | 0.00 | - | 12 | 0 | 955.00 | 113.70 | 0.00 | - | 16 | 0 |
| 53.75 | 0.00 | - | 75 | 0 | 960.00 | 116.67 | 0.00 | - | 13 | 0 |
| 55.87 | 0.00 | - | 6 | 0 | 965.00 | 119.35 | 0.00 | - | 6 | 0 |
| 53.40 | 0.00 | - | 1 | 0 | 970.00 | 122.90 | 0.00 | - | 2 | 0 |
| 50.12 | 0.00 | - | 8 | 0 | 975.00 | 126.00 | 0.00 | - | 2 | 0 |
| 49.00 | 0.00 | - | 18 | 0 | 980.00 | 122.90 | 0.00 | - | 1 | 0 |
| 45.50 | 0.00 | - | 37 | 0 | 985.00 | 187.25 | 0.00 | - | 2 | 0 |
| 44.25 | 0.00 | - | 28 | 0 | 990.00 | 124.60 | 0.00 | - | 1 | 0 |
| 44.07 | 0.00 | - | 12 | 0 | 995.00 | 195.80 | 0.00 | - | 2 | 0 |
| 41.70 | 0.00 | - | 863 | 0 | 1,000.00 | 144.65 | 0.00 | - | 1 | 0 |
| 39.42 | 0.00 | - | 13 | 0 | 1,010.00 | 153.60 | 0.00 | - | 2 | 0 |
| 36.20 | 0.00 | - | 33 | 0 | 1,020.00 | 215.45 | 0.00 | - | 2 | 0 |
| 35.90 | 0.00 | - | 15 | 0 | 1,030.00 | 168.75 | 0.00 | - | 8 | 0 |
| 32.45 | 0.00 | - | 16 | 0 | 1,040.00 | 175.75 | 0.00 | - | 20 | 0 |
| 30.15 | 0.00 | - | 44 | 0 | 1,050.00 | 185.20 | 0.00 | - | 5 | 0 |
| 28.70 | 0.00 | - | 34 | 0 | 1,060.00 | 192.00 | 0.00 | - | 30 | 0 |
| 29.20 | 0.00 | - | 4 | 0 | 1,070.00 | 199.85 | 0.00 | - | 80 | 0 |
| 27.15 | 0.00 | - | 5 | 0 | 1,080.00 | 208.90 | 0.00 | - | 48 | 0 |
| 24.10 | 0.00 | - | 11 | 0 | 1,090.00 | 217.15 | 0.00 | - | 50 | 0 |
| 21.65 | 0.00 | - | 89 | 0 | 1,100.00 | 225.85 | 0.00 | - | 20 | 0 |
| 22.45 | 0.00 | - | 19 | 0 | 1,110.00 | 293.05 | 0.00 | - | 2 | 0 |
| 18.82 | 0.00 | - | 32 | 0 | 1,120.00 | 222.35 | 0.00 | - | 2 | 0 |
| 17.62 | 0.00 | - | 20 | 0 | 1,130.00 | 244.65 | 0.00 | - | 2 | 34 |
| 17.80 | 0.00 | - | 3 | 0 | 1,140.00 | 304.70 | 0.00 | - | 16 | 0 |
| 15.50 | 0.00 | - | 51 | 0 | 1,150.00 | 248.60 | 0.00 | - | 2 | 0 |
| 17.70 | 0.00 | - | 2 | 0 | 1,160.00 | 351.80 | 0.00 | - | 2 | 0 |
| 13.70 | 0.00 | - | 3 | 0 | 1,170.00 | 341.08 | 0.00 | - | 6 | 0 |
| 15.34 | 0.00 | - | 1 | 0 | 1,180.00 | 316.98 | 0.00 | - | 59 | 0 |
| 11.74 | 0.00 | - | 4 | 0 | 1,190.00 | 293.00 | 0.00 | - | 3 | 0 |
| 11.20 | 0.00 | - | 115 | 0 | 1,200.00 | 291.95 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 4 | 0 | 1,210.00 | 341.70 | 0.00 | - | 4 | 2 |
| 9.62 | 0.00 | - | 6 | 0 | 1,220.00 | 310.01 | 0.00 | - | 17 | 0 |
| 9.20 | 0.00 | - | 6 | 0 | 1,230.00 | 374.62 | 0.00 | - | 2 | 0 |
| 9.45 | 0.00 | - | 7 | 0 | 1,240.00 | 447.40 | 0.00 | - | 10 | 0 |
| 8.10 | 0.00 | - | 12 | 0 | 1,250.00 | 466.09 | 0.00 | - | 2 | 0 |
| 10.20 | 0.00 | - | 10 | 0 | 1,260.00 | 386.52 | 0.00 | - | 2 | 0 |
| 7.15 | 0.00 | - | 4 | 0 | 1,270.00 | 444.32 | 0.00 | - | 92 | 0 |
| 8.60 | 0.00 | - | 33 | 0 | 1,280.00 | 490.56 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 1,290.00 | 460.55 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 36 | 0 | 1,300.00 | 410.00 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 1,320.00 | 429.20 | 0.00 | - | 2 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 1,340.00 | 432.19 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 7 | 0 | 1,360.00 | 518.63 | 0.00 | - | 61 | 0 |
| 4.25 | 0.00 | - | 85 | 0 | 1,380.00 | 470.50 | 0.00 | - | 2 | 0 |
| 3.63 | 0.00 | - | 7 | 0 | 1,400.00 | 480.05 | 0.00 | - | 4 | 0 |
| 3.45 | 0.00 | - | 8 | 0 | 1,410.00 | 580.42 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 3 | 0 | 1,420.00 | 577.70 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 9 | 0 | 1,430.00 | 553.07 | 0.00 | - | 4 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 1,440.00 | 598.71 | 0.00 | - | 284 | 0 |
| 2.95 | 0.00 | - | 2 | 0 | 1,450.00 | 608.57 | 0.00 | - | 50 | 0 |
| 2.84 | 0.00 | - | 3 | 0 | 1,460.00 | 568.05 | 0.00 | - | 3 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 1,470.00 | 561.47 | 0.00 | - | 2 | 0 |
| 3.27 | 0.00 | - | 6 | 0 | 1,480.00 | 570.16 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 13 | 0 | 1,490.00 | 598.05 | 0.00 | - | 2 | 0 |
| 2.06 | 0.00 | - | 29 | 0 | 1,500.00 | 630.85 | 0.00 | - | 163 | 0 |
| 2.49 | 0.00 | - | 8 | 0 | 1,520.00 | 641.59 | 0.00 | - | 41 | 0 |
| 1.84 | 0.00 | - | 1 | 0 | 1,540.00 | 619.85 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 2 | 0 | 1,560.00 | 645.91 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 6 | 0 | 1,580.00 | 673.59 | 0.00 | - | 2 | 0 |
| 1.29 | 0.00 | - | 2 | 0 | 1,600.00 | 709.17 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 21 | 0 | 1,620.00 | 739.30 | 0.00 | - | 3 | 0 |
| 1.16 | 0.00 | - | 1 | 0 | 1,640.00 | 751.83 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 7 | 0 | 1,650.00 | 759.50 | 0.00 | - | 11 | 0 |
| 1.51 | 0.00 | - | 1 | 0 | 1,660.00 | 743.85 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 1,670.00 | 784.20 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 1,680.00 | 773.61 | 0.00 | - | 2 | 0 |
| 1.36 | 0.00 | - | 2 | 0 | 1,690.00 | 807.30 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 2 | 0 | 1,700.00 | 811.20 | 0.00 | - | 2 | 0 |
| 1.08 | 0.00 | - | 4 | 0 | 1,710.00 | 826.45 | 0.00 | - | 2 | 0 |
| 0.78 | 0.00 | - | 1 | 0 | 1,720.00 | 824.65 | 0.00 | - | 2 | 0 |
| 0.97 | 0.00 | - | 10 | 0 | 1,730.00 | 845.60 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 1,740.00 | 855.30 | 0.00 | - | 3 | 0 |
| 0.64 | 0.00 | - | 1 | 0 | 1,750.00 | 843.40 | 0.00 | - | 22 | 0 |
| 0.82 | 0.00 | - | 7 | 0 | 1,760.00 | 885.00 | 0.00 | - | 6 | 0 |
| 0.72 | 0.00 | - | 2 | 0 | 1,770.00 | 899.55 | 0.00 | - | 6 | 0 |
| 0.72 | 0.00 | - | 3 | 0 | 1,780.00 | 884.10 | 0.00 | - | 2 | 0 |
| 0.69 | 0.00 | - | 1 | 0 | 1,790.00 | 883.35 | 0.00 | - | 8 | 0 |
| 0.73 | 0.00 | - | 5 | 0 | 1,800.00 | 924.90 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 1,810.00 | 946.85 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 3 | 0 | 1,820.00 | 913.30 | 0.00 | - | 4 | 0 |
| 0.48 | 0.00 | - | 3 | 0 | 1,830.00 | 942.85 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 2 | 0 | 1,840.00 | 968.65 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 3 | 0 | 1,850.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 45 | 0 | 1,860.00 | 979.10 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 1,870.00 | 976.80 | 0.00 | - | 4 | 0 |
| 0.52 | 0.00 | - | 1 | 0 | 1,880.00 | 989.92 | 0.00 | - | 2 | 0 |
| 0.74 | 0.00 | - | 1 | 0 | 1,890.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 1,900.00 | 1,010.53 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 4 | 0 | 1,910.00 | 1,022.41 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 3 | 0 | 1,920.00 | 1,034.22 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 1,930.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 72 | 0 | 1,940.00 | 1,033.30 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.