NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 886.10 | 0.00 | - | 10 | 443 | 5.00 | 0.01 | 0.00 | - | 40 | 5,015 |
| 885.05 | 0.00 | - | 1 | 2,266 | 10.00 | 0.01 | 0.00 | - | 114 | 2,294 |
| 804.58 | 0.00 | - | 1 | 24 | 15.00 | 0.01 | 0.00 | - | 11 | 67 |
| 800.46 | 0.00 | - | 2 | 2,102 | 20.00 | 0.01 | 0.00 | - | 1 | 2,190 |
| 862.22 | 0.00 | - | 22 | 28 | 25.00 | 0.02 | 0.00 | - | 21 | 21 |
| 764.68 | 0.00 | - | 9 | 108 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 33 | 33 |
| 775.21 | 0.00 | - | - | 2 | 45.00 | 0.02 | 0.00 | - | 50 | 51 |
| 855.15 | 0.00 | - | 4 | 267 | 50.00 | 0.01 | 0.00 | - | 5 | 333 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 60.00 | 0.07 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | 5 | 20 |
| 813.63 | 0.00 | - | 2 | 2 | 70.00 | 0.10 | 0.00 | - | 6 | 7 |
| 654.40 | 0.00 | - | 1 | 97 | 75.00 | 0.02 | 0.00 | - | 2 | 194 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 22 | 44 |
| 474.98 | 0.00 | - | - | 1 | 85.00 | 0.15 | 0.00 | - | 1 | 13 |
| 512.78 | 0.00 | - | 1 | 1 | 90.00 | 0.03 | 0.00 | - | 15 | 172 |
| 635.05 | 0.00 | - | 5 | 5 | 95.00 | 0.12 | 0.00 | - | 7 | 8 |
| 798.05 | 0.00 | - | 2 | 764 | 100.00 | 0.02 | 0.00 | - | 3 | 3,658 |
| 738.44 | 0.00 | - | 3 | 44 | 110.00 | 0.04 | 0.00 | - | 1 | 66 |
| 599.25 | 0.00 | - | 1 | 11 | 120.00 | 0.04 | 0.00 | - | 2 | 1,720 |
| 308.90 | 0.00 | - | 1 | 5 | 130.00 | 0.01 | 0.00 | - | 1 | 1,710 |
| 489.64 | 0.00 | - | 1 | 5 | 140.00 | 0.08 | 0.00 | - | 1 | 819 |
| 749.45 | 0.00 | - | 1 | 58 | 150.00 | 0.11 | 0.00 | - | 1 | 2,322 |
| 388.35 | 0.00 | - | 4 | 14 | 160.00 | 0.06 | 0.00 | - | 1 | 146 |
| 711.35 | 0.00 | - | 8 | 26 | 170.00 | 0.10 | 0.00 | - | 1 | 256 |
| 648.74 | 0.00 | - | 1 | 15 | 180.00 | 0.05 | 0.00 | - | 20 | 173 |
| 713.00 | 0.00 | - | 1 | 44 | 190.00 | 0.11 | 0.00 | - | 30 | 241 |
| 638.00 | 0.00 | - | 1 | 59 | 200.00 | 0.06 | -0.06 | -50.00% | 1 | 1,040 |
| 682.49 | 0.00 | - | 1 | 44 | 210.00 | 0.11 | 0.00 | - | 20 | 416 |
| 587.00 | 0.00 | - | 1 | 80 | 220.00 | 0.14 | 0.00 | - | 15 | 132 |
| 621.93 | 0.00 | - | 1 | 141 | 230.00 | 0.18 | -0.01 | -5.26% | 1 | 277 |
| 653.33 | 0.00 | - | 1 | 84 | 240.00 | 0.23 | +0.04 | +21.05% | 60 | 498 |
| 611.12 | 0.00 | - | 1 | 194 | 250.00 | 0.18 | -0.05 | -21.74% | 82 | 7,639 |
| 696.25 | 0.00 | - | 1 | 42 | 260.00 | 0.22 | -0.16 | -42.11% | 1 | 1,495 |
| 613.14 | 0.00 | - | 1 | 52 | 270.00 | 0.26 | -0.03 | -10.34% | 30 | 468 |
| 493.55 | 0.00 | - | 3 | 20 | 280.00 | 0.35 | +0.01 | +2.94% | 12 | 1,220 |
| 637.45 | 0.00 | - | 2 | 65 | 290.00 | 0.40 | 0.00 | - | 10 | 565 |
| 566.08 | 0.00 | - | 1 | 117 | 300.00 | 0.40 | -0.02 | -4.76% | 30 | 2,554 |
| 584.80 | +8.37 | +1.45% | 3 | 171 | 310.00 | 0.45 | -0.05 | -10.00% | 1 | 624 |
| 554.58 | 0.00 | - | 1 | 57 | 320.00 | 0.92 | 0.00 | - | 1 | 1,455 |
| 470.92 | 0.00 | - | 1 | 61 | 330.00 | 0.64 | 0.00 | - | 1 | 2,083 |
| 445.23 | 0.00 | - | 1 | 79 | 340.00 | 0.70 | -0.05 | -6.67% | 1 | 1,126 |
| 537.51 | 0.00 | - | 1 | 135 | 350.00 | 0.90 | 0.00 | - | 1 | 1,916 |
| 555.37 | +137.37 | +32.86% | 4 | 118 | 360.00 | 0.91 | +0.12 | +15.19% | 2 | 1,839 |
| 489.90 | 0.00 | - | 11 | 70 | 370.00 | 0.95 | -0.09 | -8.65% | 1 | 1,376 |
| 534.11 | +68.11 | +14.62% | 6 | 196 | 380.00 | 1.06 | -0.09 | -7.83% | 4 | 1,721 |
| 407.03 | 0.00 | - | 10 | 107 | 390.00 | 1.19 | -0.10 | -7.75% | 12 | 1,237 |
| 527.75 | 0.00 | - | 1 | 969 | 400.00 | 1.36 | +0.01 | +0.74% | 17 | 4,425 |
| 480.00 | 0.00 | - | 2 | 552 | 410.00 | 1.57 | -0.07 | -4.27% | 16 | 1,429 |
| 426.26 | 0.00 | - | 1 | 236 | 420.00 | 1.75 | +0.10 | +6.06% | 2 | 1,591 |
| 471.00 | 0.00 | - | 8 | 219 | 430.00 | 1.82 | 0.00 | - | 2 | 2,184 |
| 490.42 | 0.00 | - | 10 | 237 | 440.00 | 2.21 | 0.00 | - | 1 | 1,113 |
| 481.44 | 0.00 | - | 12 | 678 | 450.00 | 2.38 | +0.20 | +9.17% | 2 | 2,555 |
| 471.93 | 0.00 | - | 17 | 335 | 460.00 | 2.79 | 0.00 | - | 11 | 699 |
| 435.77 | 0.00 | - | 2 | 19 | 465.00 | 3.90 | 0.00 | - | 2 | 104 |
| 452.48 | 0.00 | - | 2 | 198 | 470.00 | 2.70 | 0.00 | - | 13 | 1,066 |
| 447.68 | 0.00 | - | 2 | 6 | 475.00 | 3.81 | 0.00 | - | 3 | 415 |
| 355.62 | 0.00 | - | 1 | 608 | 480.00 | 3.10 | +0.04 | +1.31% | 9 | 921 |
| 447.31 | 0.00 | - | 1 | 18 | 485.00 | 3.25 | 0.00 | - | 3 | 94 |
| 442.56 | 0.00 | - | 2 | 1,387 | 490.00 | 3.67 | 0.00 | - | 1 | 767 |
| 323.05 | 0.00 | - | 2 | 22 | 495.00 | 3.53 | 0.00 | - | 3 | 351 |
| 406.74 | -16.01 | -3.79% | 4 | 1,498 | 500.00 | 3.80 | +0.05 | +1.33% | 18 | 1,554 |
| 327.20 | 0.00 | - | 3 | 126 | 505.00 | 3.84 | -0.14 | -3.52% | 1 | 203 |
| 352.09 | 0.00 | - | 2 | 274 | 510.00 | 4.35 | 0.00 | - | 1 | 270 |
| 322.85 | 0.00 | - | 7 | 136 | 515.00 | 4.67 | 0.00 | - | 3 | 192 |
| 339.65 | 0.00 | - | 2 | 576 | 520.00 | 5.07 | -0.03 | -0.59% | 10 | 747 |
| 390.61 | 0.00 | - | 1 | 718 | 525.00 | 5.40 | +0.65 | +13.68% | 2 | 611 |
| 388.94 | 0.00 | - | 1 | 570 | 530.00 | 5.15 | 0.00 | - | 19 | 717 |
| 387.36 | 0.00 | - | 2 | 118 | 535.00 | 5.50 | 0.00 | - | 1 | 708 |
| 367.23 | -16.77 | -4.37% | 4 | 1,167 | 540.00 | 5.55 | 0.00 | - | 5 | 696 |
| 391.12 | 0.00 | - | 1 | 114 | 545.00 | 6.18 | +0.38 | +6.55% | 59 | 359 |
| 367.50 | 0.00 | - | 1 | 939 | 550.00 | 6.47 | +0.27 | +4.35% | 63 | 2,030 |
| 300.95 | 0.00 | - | 3 | 105 | 555.00 | 6.83 | 0.00 | - | 3 | 752 |
| 322.94 | 0.00 | - | 2 | 316 | 560.00 | 6.72 | 0.00 | - | 2 | 292 |
| 337.40 | 0.00 | - | 3 | 272 | 565.00 | 7.05 | 0.00 | - | 4 | 296 |
| 363.60 | 0.00 | - | 2 | 314 | 570.00 | 7.75 | -0.25 | -3.12% | 40 | 403 |
| 350.00 | 0.00 | - | 1 | 1,319 | 575.00 | 8.75 | 0.00 | - | 51 | 2,394 |
| 326.90 | 0.00 | - | 3 | 383 | 580.00 | 8.32 | 0.00 | - | 1 | 630 |
| 258.00 | 0.00 | - | 1 | 133 | 585.00 | 9.10 | 0.00 | - | 1 | 159 |
| 332.55 | 0.00 | - | 1 | 171 | 590.00 | 9.60 | 0.00 | - | 11 | 335 |
| 321.50 | +3.32 | +1.04% | 1 | 122 | 595.00 | 9.75 | 0.00 | - | 34 | 166 |
| 311.65 | -27.01 | -7.98% | 1 | 5,874 | 600.00 | 10.70 | +0.51 | +5.00% | 6 | 4,208 |
| 322.70 | 0.00 | - | 2 | 232 | 605.00 | 11.32 | 0.00 | - | 1 | 176 |
| 325.65 | 0.00 | - | 7 | 595 | 610.00 | 11.45 | 0.00 | - | 4 | 532 |
| 222.10 | 0.00 | - | 1 | 105 | 615.00 | 12.98 | +0.98 | +8.17% | 1 | 153 |
| 295.00 | +1.50 | +0.51% | 1 | 378 | 620.00 | 12.60 | 0.00 | - | 11 | 689 |
| 288.15 | +34.31 | +13.52% | 6 | 581 | 625.00 | 12.68 | 0.00 | - | 1 | 319 |
| 303.35 | 0.00 | - | 5 | 739 | 630.00 | 14.55 | +0.40 | +2.83% | 4 | 1,301 |
| 280.65 | +26.45 | +10.41% | 6 | 195 | 635.00 | 15.47 | 0.00 | - | 20 | 446 |
| 306.45 | 0.00 | - | 2 | 329 | 640.00 | 16.04 | +0.54 | +3.48% | 8 | 430 |
| 273.50 | -11.80 | -4.14% | 6 | 88 | 645.00 | 16.85 | +0.78 | +4.85% | 21 | 254 |
| 268.05 | -17.45 | -6.11% | 27 | 1,290 | 650.00 | 17.67 | +0.67 | +3.94% | 25 | 2,581 |
| 286.00 | 0.00 | - | 1 | 97 | 655.00 | 18.00 | +0.43 | +2.45% | 9 | 335 |
| 261.25 | -19.65 | -7.00% | 2 | 495 | 660.00 | 19.00 | +0.60 | +3.26% | 3 | 2,351 |
| 259.30 | 0.00 | - | 2 | 779 | 680.00 | 22.54 | +0.04 | +0.18% | 17 | 1,671 |
| 252.09 | 0.00 | - | 36 | 1,298 | 700.00 | 27.57 | +2.12 | +8.33% | 140 | 4,465 |
| 221.98 | -15.78 | -6.64% | 2 | 451 | 710.00 | 29.50 | +1.70 | +6.12% | 38 | 796 |
| 219.57 | -11.53 | -4.99% | 2 | 780 | 720.00 | 32.56 | +1.01 | +3.20% | 12 | 965 |
| 208.00 | -11.45 | -5.22% | 3 | 342 | 730.00 | 35.12 | +1.19 | +3.51% | 3 | 732 |
| 213.30 | 0.00 | - | 3 | 1,244 | 740.00 | 37.95 | +1.64 | +4.52% | 12 | 646 |
| 193.85 | -15.15 | -7.25% | 6 | 1,339 | 750.00 | 40.74 | +2.64 | +6.93% | 23 | 1,678 |
| 200.60 | 0.00 | - | 1 | 454 | 760.00 | 44.35 | +3.37 | +8.22% | 10 | 453 |
| 191.00 | 0.00 | - | 5 | 309 | 770.00 | 46.38 | +2.38 | +5.41% | 2 | 925 |
| 176.65 | -24.85 | -12.33% | 1 | 957 | 780.00 | 51.24 | +3.74 | +7.87% | 37 | 764 |
| 170.15 | -6.85 | -3.87% | 4 | 526 | 790.00 | 50.75 | 0.00 | - | 37 | 615 |
| 162.00 | -11.80 | -6.79% | 9 | 2,879 | 800.00 | 59.00 | +3.07 | +5.49% | 168 | 3,186 |
| 151.20 | -8.80 | -5.50% | 3 | 926 | 820.00 | 66.00 | +3.50 | +5.60% | 10 | 1,141 |
| 137.90 | -12.10 | -8.07% | 6 | 908 | 840.00 | 74.37 | +3.92 | +5.56% | 9 | 884 |
| 129.25 | -9.20 | -6.64% | 51 | 1,503 | 860.00 | 83.61 | +4.51 | +5.70% | 5 | 900 |
| 120.12 | -9.16 | -7.09% | 97 | 2,254 | 880.00 | 95.80 | +6.63 | +7.44% | 24 | 967 |
| 110.30 | -11.08 | -9.13% | 188 | 3,988 | 900.00 | 105.55 | +6.60 | +6.67% | 62 | 2,468 |
| 101.00 | -11.50 | -10.22% | 21 | 2,256 | 920.00 | 117.03 | +5.63 | +5.05% | 11 | 839 |
| 99.79 | -7.01 | -6.56% | 9 | 1,248 | 930.00 | 122.95 | +7.58 | +6.57% | 5 | 363 |
| 95.40 | -7.25 | -7.06% | 7 | 684 | 940.00 | 128.00 | +4.32 | +3.49% | 2 | 171 |
| 89.05 | -10.66 | -10.69% | 24 | 1,769 | 950.00 | 135.65 | +5.55 | +4.27% | 59 | 281 |
| 89.85 | -7.03 | -7.26% | 26 | 1,216 | 960.00 | 130.76 | 0.00 | - | 1 | 303 |
| 82.70 | -9.30 | -10.11% | 37 | 1,376 | 970.00 | 134.23 | 0.00 | - | 97 | 268 |
| 82.11 | -6.34 | -7.17% | 4 | 1,605 | 980.00 | 148.86 | 0.00 | - | 1 | 187 |
| 77.30 | -7.18 | -8.50% | 8 | 923 | 990.00 | 145.88 | 0.00 | - | 6 | 213 |
| 72.65 | -8.35 | -10.31% | 164 | 6,165 | 1,000.00 | 165.00 | +4.75 | +2.96% | 4 | 432 |
| 72.90 | -4.55 | -5.87% | 4 | 577 | 1,010.00 | 177.55 | +10.70 | +6.41% | 12 | 298 |
| 66.15 | -10.00 | -13.13% | 8 | 449 | 1,020.00 | 195.95 | 0.00 | - | 2 | 147 |
| 64.25 | -7.05 | -9.89% | 3 | 284 | 1,030.00 | 180.35 | 0.00 | - | 2 | 303 |
| 61.50 | -6.35 | -9.36% | 1 | 292 | 1,040.00 | 187.50 | 0.00 | - | 2 | 237 |
| 59.50 | -6.95 | -10.46% | 18 | 473 | 1,050.00 | 205.13 | -32.72 | -13.76% | 1 | 253 |
| 56.46 | -7.08 | -11.14% | 2 | 253 | 1,060.00 | 199.10 | 0.00 | - | 2 | 100 |
| 56.20 | -2.80 | -4.75% | 6 | 203 | 1,070.00 | 248.10 | 0.00 | - | 4 | 50 |
| 52.30 | -6.06 | -10.38% | 5 | 408 | 1,080.00 | 240.75 | 0.00 | - | 2 | 61 |
| 55.78 | 0.00 | - | 1 | 494 | 1,090.00 | 224.45 | 0.00 | - | 2 | 61 |
| 47.00 | -7.00 | -12.96% | 203 | 1,844 | 1,100.00 | 246.00 | +19.00 | +8.37% | 4 | 105 |
| 47.15 | -4.19 | -8.16% | 32 | 234 | 1,110.00 | 247.05 | -58.95 | -19.26% | 1 | 30 |
| 45.20 | -3.80 | -7.76% | 9 | 1,108 | 1,120.00 | 273.80 | 0.00 | - | 2 | 32 |
| 43.40 | -3.71 | -7.88% | 4 | 485 | 1,130.00 | 244.30 | 0.00 | - | 8 | 50 |
| 38.90 | -5.70 | -12.78% | 21 | 738 | 1,140.00 | 284.40 | 0.00 | - | 2 | 51 |
| 37.00 | -5.55 | -13.04% | 6 | 800 | 1,150.00 | 293.80 | 0.00 | - | 4 | 36 |
| 36.16 | -4.86 | -11.85% | 34 | 420 | 1,160.00 | 395.60 | 0.00 | - | 6 | 48 |
| 36.19 | -2.81 | -7.21% | 1 | 120 | 1,170.00 | 320.90 | 0.00 | - | 2 | 5 |
| 32.95 | -6.55 | -16.58% | 14 | 477 | 1,180.00 | 324.73 | 0.00 | - | 2 | 11 |
| 31.91 | -10.09 | -24.02% | 18 | 78 | 1,190.00 | 466.65 | 0.00 | - | 7 | 0 |
| 29.90 | -5.07 | -14.50% | 135 | 2,298 | 1,200.00 | 315.78 | +1.38 | +0.44% | 1 | 37 |
| 34.25 | 0.00 | - | 191 | 556 | 1,210.00 | 398.00 | 0.00 | - | 2 | 3 |
| 34.95 | 0.00 | - | 10 | 451 | 1,220.00 | 444.74 | 0.00 | - | 2 | 1 |
| 30.36 | 0.00 | - | 1 | 238 | 1,230.00 | 327.70 | 0.00 | - | 3 | 5 |
| 29.35 | 0.00 | - | 2 | 204 | 1,240.00 | 475.00 | 0.00 | - | 1 | 4 |
| 23.80 | -5.15 | -17.79% | 6 | 788 | 1,250.00 | 347.05 | 0.00 | - | 1 | 10 |
| 31.44 | 0.00 | - | 1 | 87 | 1,260.00 | 489.95 | 0.00 | - | 3 | 9 |
| 25.85 | 0.00 | - | 1 | 83 | 1,270.00 | 453.42 | 0.00 | - | 2 | 3 |
| 21.60 | -2.60 | -10.74% | 1 | 297 | 1,280.00 | 414.05 | 0.00 | - | 5 | 3 |
| 20.40 | -3.32 | -14.00% | 4 | 385 | 1,290.00 | 496.70 | 0.00 | - | 5 | 14 |
| 19.27 | -3.48 | -15.30% | 36 | 1,141 | 1,300.00 | 410.25 | 0.00 | - | 2 | 104 |
| 17.97 | -2.93 | -14.02% | 4 | 140 | 1,320.00 | 440.00 | -9.50 | -2.11% | 1 | 444 |
| 19.75 | 0.00 | - | 1 | 159 | 1,340.00 | 527.04 | 0.00 | - | 2 | 0 |
| 15.95 | -5.10 | -24.23% | 3 | 497 | 1,360.00 | 474.76 | -69.43 | -12.76% | 9 | 0 |
| 14.07 | -2.20 | -13.52% | 11 | 448 | 1,380.00 | 481.28 | 0.00 | - | 9 | 9 |
| 12.67 | -2.08 | -14.10% | 53 | 2,124 | 1,400.00 | 490.12 | 0.00 | - | 9 | 18 |
| 14.40 | -1.70 | -10.56% | 12 | 167 | 1,410.00 | 536.55 | 0.00 | - | 2 | 0 |
| 13.91 | 0.00 | - | 4 | 190 | 1,420.00 | 627.35 | 0.00 | - | 860 | 0 |
| 15.45 | 0.00 | - | 1 | 269 | 1,430.00 | 670.72 | 0.00 | - | 20 | 0 |
| 15.58 | 0.00 | - | 3 | 108 | 1,440.00 | 626.91 | 0.00 | - | 2 | 0 |
| 15.20 | 0.00 | - | 8 | 140 | 1,450.00 | 602.80 | 0.00 | - | 8 | 0 |
| 11.00 | -0.59 | -5.09% | 2 | 204 | 1,460.00 | 544.24 | 0.00 | - | 2 | 0 |
| 10.35 | -0.80 | -7.17% | 2 | 162 | 1,470.00 | 570.15 | 0.00 | - | 4 | 0 |
| 11.60 | 0.00 | - | 5 | 687 | 1,480.00 | 592.10 | -20.22 | -3.30% | 2 | 0 |
| 10.95 | 0.00 | - | 1 | 596 | 1,490.00 | 593.37 | 0.00 | - | 2 | 0 |
| 8.60 | -1.80 | -17.31% | 91 | 1,390 | 1,500.00 | 610.57 | +7.79 | +1.29% | 2 | 0 |
| 10.95 | 0.00 | - | 1 | 34 | 1,510.00 | 629.52 | 0.00 | - | 2 | 0 |
| 9.80 | 0.00 | - | 1 | 10 | 1,520.00 | 602.75 | 0.00 | - | 2 | 0 |
| 10.45 | 0.00 | - | 1 | 29 | 1,530.00 | 647.40 | 0.00 | - | - | 0 |
| 8.80 | 0.00 | - | 33 | 92 | 1,540.00 | 667.23 | 0.00 | - | - | 0 |
| 9.70 | 0.00 | - | 5 | 53 | 1,550.00 | 702.67 | 0.00 | - | 8 | 0 |
| 8.20 | 0.00 | - | 2 | 696 | 1,560.00 | 642.57 | 0.00 | - | 2 | 0 |
| 6.90 | -1.25 | -15.34% | 5 | 43 | 1,580.00 | 690.69 | 0.00 | - | 2 | 0 |
| 6.00 | -1.67 | -21.77% | 37 | 200 | 1,600.00 | 703.09 | 0.00 | - | 2 | 0 |
| 6.78 | 0.00 | - | 2 | 116 | 1,620.00 | 753.17 | 0.00 | - | 2 | 0 |
| 6.61 | 0.00 | - | 33 | 782 | 1,640.00 | 766.25 | 0.00 | - | 4 | 0 |
| 6.75 | 0.00 | - | 2 | 24 | 1,650.00 | 761.50 | -20.48 | -2.62% | 2 | 0 |
| 6.60 | 0.00 | - | 1 | 33 | 1,660.00 | 723.90 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 1 | 26 | 1,670.00 | 727.57 | 0.00 | - | 2 | 0 |
| 5.55 | 0.00 | - | 2 | 32 | 1,680.00 | 762.32 | 0.00 | - | 2 | 0 |
| 4.90 | -0.25 | -4.85% | 3 | 29 | 1,690.00 | - | - | - | - | - |
| 4.45 | -0.93 | -17.29% | 1 | 217 | 1,700.00 | 810.28 | -10.17 | -1.24% | 2 | 0 |
| 6.09 | 0.00 | - | 3 | 29 | 1,710.00 | 854.80 | 0.00 | - | 5 | 0 |
| 5.30 | 0.00 | - | 1 | 20 | 1,720.00 | 858.50 | 0.00 | - | 5 | 0 |
| 4.90 | 0.00 | - | 2 | 22 | 1,730.00 | 865.50 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 50 | 18 | 1,740.00 | 855.90 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 1 | 336 | 1,750.00 | 809.85 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 1 | 39 | 1,760.00 | 840.95 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 1 | 59 | 1,770.00 | 870.05 | 0.00 | - | 4 | 0 |
| 3.92 | 0.00 | - | 1 | 34 | 1,780.00 | 917.85 | 0.00 | - | 5 | 0 |
| 3.60 | -0.60 | -14.29% | 4 | 249 | 1,790.00 | 897.00 | 0.00 | - | 50 | 0 |
| 3.76 | 0.00 | - | 1 | 72 | 1,800.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 23 | 1,810.00 | 903.90 | 0.00 | - | 22 | 0 |
| 3.49 | 0.00 | - | 1 | 8 | 1,820.00 | 957.00 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 1 | 30 | 1,830.00 | - | - | - | - | - |
| 9.66 | 0.00 | - | 1 | 1 | 1,840.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 31 | 1,850.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 3 | 11 | 1,860.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 37 | 1,870.00 | 1,002.70 | 0.00 | - | - | 0 |
| 3.05 | 0.00 | - | 1 | 17 | 1,880.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 25 | 1,890.00 | - | - | - | - | - |
| 2.45 | -0.50 | -16.95% | 53 | 571 | 1,900.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 4 | 46 | 1,910.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 32 | 1,920.00 | - | - | - | - | - |
| 2.56 | -0.11 | -4.12% | 4 | 111 | 1,930.00 | - | - | - | - | - |
| 2.13 | -0.45 | -17.44% | 13 | 1,003 | 1,940.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.