NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 897.90 | 0.00 | - | 2 | 0 | 5.00 | 0.01 | 0.00 | - | 28 | 0 |
| 878.70 | 0.00 | - | 10 | 0 | 10.00 | 0.01 | 0.00 | - | 34 | 0 |
| 868.59 | 0.00 | - | 2 | 0 | 15.00 | 0.01 | 0.00 | - | 2 | 0 |
| 872.72 | 0.00 | - | 10 | 0 | 20.00 | 0.01 | 0.00 | - | 2 | 0 |
| 867.50 | 0.00 | - | 2 | 0 | 25.00 | 0.01 | 0.00 | - | 1 | 0 |
| 910.00 | 0.00 | - | 3 | 301 | 30.00 | 0.01 | 0.00 | - | 90 | 0 |
| 705.22 | 0.00 | - | 1 | 23 | 35.00 | 0.01 | 0.00 | - | 10 | 0 |
| 700.51 | 0.00 | - | 1 | 58 | 40.00 | 0.01 | 0.00 | - | 10 | 0 |
| 676.97 | 0.00 | - | 1 | 23 | 45.00 | 0.01 | 0.00 | - | 10 | 0 |
| 844.37 | 0.00 | - | 9 | 32 | 50.00 | 0.01 | 0.00 | - | 20 | 0 |
| 869.85 | 0.00 | - | 16 | 59 | 55.00 | 0.01 | 0.00 | - | 10 | 0 |
| 721.53 | 0.00 | - | 1 | 66 | 60.00 | 0.01 | 0.00 | - | 6 | 0 |
| 898.90 | 0.00 | - | 7 | 62 | 65.00 | 0.01 | 0.00 | - | 81 | 0 |
| 808.37 | 0.00 | - | 1 | 155 | 70.00 | 0.01 | 0.00 | - | 18 | 0 |
| 829.23 | 0.00 | - | 2 | 34 | 75.00 | 0.02 | 0.00 | - | 3 | 0 |
| 472.24 | 0.00 | - | 1 | 163 | 80.00 | 0.02 | 0.00 | - | 6 | 0 |
| 606.00 | 0.00 | - | 1 | 154 | 85.00 | 0.05 | 0.00 | - | 1 | 0 |
| 807.17 | 0.00 | - | 1 | 189 | 90.00 | 0.06 | 0.00 | - | 1 | 1,269 |
| 398.00 | 0.00 | - | 1 | 306 | 95.00 | 0.09 | 0.00 | - | 5 | 873 |
| 802.65 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 5 | 0 |
| 498.45 | 0.00 | - | 2 | 240 | 105.00 | 0.05 | 0.00 | - | 2 | 0 |
| 800.17 | 0.00 | - | 3 | 0 | 110.00 | 0.09 | 0.00 | - | 3 | 0 |
| 700.00 | 0.00 | - | 5 | 0 | 115.00 | 0.05 | 0.00 | - | 1 | 0 |
| 768.65 | 0.00 | - | 2 | 585 | 120.00 | 0.15 | 0.00 | - | 1 | 0 |
| 784.54 | 0.00 | - | 1 | 0 | 125.00 | 0.13 | 0.00 | - | 10 | 0 |
| 735.00 | 0.00 | - | 1 | 0 | 130.00 | 0.12 | 0.00 | - | 35 | 0 |
| 768.70 | 0.00 | - | 2 | 446 | 135.00 | 0.17 | 0.00 | - | 2 | 0 |
| 626.66 | 0.00 | - | 1 | 0 | 140.00 | 0.07 | 0.00 | - | 1 | 1,973 |
| 636.65 | 0.00 | - | 1 | 0 | 145.00 | 0.18 | 0.00 | - | 1 | 0 |
| 739.15 | 0.00 | - | 10 | 0 | 150.00 | 0.15 | 0.00 | - | 13 | 0 |
| 729.49 | 0.00 | - | 13 | 0 | 155.00 | 0.16 | 0.00 | - | 5 | 615 |
| 756.71 | 0.00 | - | 1 | 0 | 160.00 | 0.28 | 0.00 | - | 1 | 0 |
| 738.49 | 0.00 | - | 1 | 159 | 165.00 | 0.21 | 0.00 | - | 1 | 0 |
| 751.65 | 0.00 | - | 52 | 0 | 170.00 | 0.29 | 0.00 | - | 15 | 0 |
| 750.60 | 0.00 | - | 42 | 0 | 175.00 | 0.23 | 0.00 | - | 6 | 0 |
| 738.00 | 0.00 | - | 1 | 0 | 180.00 | 0.25 | 0.00 | - | 60 | 0 |
| 668.00 | 0.00 | - | 1 | 0 | 185.00 | 0.35 | 0.00 | - | 2 | 0 |
| 738.99 | 0.00 | - | 4 | 0 | 190.00 | 0.33 | 0.00 | - | 1 | 0 |
| 735.20 | 0.00 | - | 1 | 0 | 195.00 | 0.50 | 0.00 | - | 3 | 0 |
| 695.00 | 0.00 | - | 3 | 0 | 200.00 | 0.35 | 0.00 | - | 14 | 0 |
| 645.00 | 0.00 | - | 1 | 0 | 210.00 | 0.47 | 0.00 | - | 30 | 0 |
| 705.00 | 0.00 | - | 1 | 0 | 220.00 | 0.50 | 0.00 | - | 10 | 0 |
| 645.00 | 0.00 | - | 1 | 0 | 230.00 | 0.56 | 0.00 | - | 5 | 0 |
| 659.09 | 0.00 | - | 4 | 0 | 240.00 | 0.74 | 0.00 | - | 1 | 0 |
| 676.70 | 0.00 | - | 2 | 0 | 250.00 | 0.75 | 0.00 | - | 11 | 0 |
| 607.15 | 0.00 | - | 1 | 0 | 255.00 | 0.80 | 0.00 | - | 1 | 0 |
| 638.80 | 0.00 | - | 10 | 0 | 260.00 | 0.92 | 0.00 | - | 10 | 0 |
| 628.53 | 0.00 | - | 2 | 0 | 265.00 | 0.95 | 0.00 | - | 2 | 0 |
| 645.00 | 0.00 | - | 1 | 0 | 270.00 | 1.01 | 0.00 | - | 11 | 0 |
| 639.35 | 0.00 | - | 20 | 0 | 275.00 | 1.06 | 0.00 | - | 10 | 0 |
| 624.86 | 0.00 | - | 7 | 0 | 280.00 | 1.19 | 0.00 | - | 1 | 0 |
| 632.65 | 0.00 | - | 1 | 0 | 285.00 | 1.22 | 0.00 | - | 10 | 0 |
| 596.31 | 0.00 | - | 2 | 0 | 290.00 | 1.20 | 0.00 | - | 7 | 0 |
| 567.15 | 0.00 | - | 8 | 429 | 295.00 | 1.35 | 0.00 | - | 2 | 0 |
| 533.80 | 0.00 | - | 4 | 0 | 300.00 | 1.45 | 0.00 | - | 31 | 0 |
| 615.00 | 0.00 | - | 1 | 0 | 305.00 | 1.51 | 0.00 | - | 13 | 0 |
| 515.95 | 0.00 | - | 20 | 0 | 310.00 | 1.38 | 0.00 | - | 2 | 0 |
| 498.98 | 0.00 | - | 1 | 0 | 315.00 | 1.70 | 0.00 | - | 5 | 0 |
| 563.09 | 0.00 | - | 1 | 0 | 320.00 | 1.84 | 0.00 | - | 11 | 0 |
| 562.93 | 0.00 | - | 2 | 0 | 325.00 | 1.95 | 0.00 | - | 1 | 0 |
| 586.72 | 0.00 | - | 1 | 0 | 330.00 | 2.50 | 0.00 | - | 1 | 0 |
| 476.27 | 0.00 | - | 2 | 0 | 335.00 | 2.17 | 0.00 | - | 6 | 0 |
| 485.82 | 0.00 | - | 2 | 0 | 340.00 | 2.28 | 0.00 | - | 3 | 0 |
| 527.60 | 0.00 | - | 2 | 0 | 345.00 | 3.15 | 0.00 | - | 1 | 0 |
| 573.00 | 0.00 | - | 5 | 0 | 350.00 | 2.55 | 0.00 | - | 4 | 0 |
| 558.13 | 0.00 | - | 2 | 0 | 355.00 | 2.67 | 0.00 | - | 2 | 0 |
| 553.38 | 0.00 | - | 2 | 0 | 360.00 | 2.85 | 0.00 | - | 2 | 0 |
| 614.68 | 0.00 | - | 1 | 201 | 365.00 | 3.00 | 0.00 | - | 1 | 0 |
| 514.44 | 0.00 | - | 10 | 0 | 370.00 | 3.70 | 0.00 | - | 11 | 0 |
| 511.03 | 0.00 | - | 5 | 0 | 375.00 | 3.17 | 0.00 | - | 1 | 0 |
| 506.15 | 0.00 | - | 4 | 0 | 380.00 | 4.23 | 0.00 | - | 2 | 0 |
| 534.10 | 0.00 | - | 7 | 1,336 | 385.00 | 3.60 | 0.00 | - | 2 | 0 |
| 501.45 | 0.00 | - | 1 | 0 | 390.00 | 3.70 | 0.00 | - | 3 | 0 |
| 492.32 | 0.00 | - | 2 | 0 | 395.00 | 5.80 | 0.00 | - | 1 | 0 |
| 503.15 | 0.00 | - | 10 | 0 | 400.00 | 4.21 | 0.00 | - | 3 | 0 |
| 503.95 | 0.00 | - | 1 | 0 | 405.00 | 5.45 | 0.00 | - | 1 | 0 |
| 529.25 | 0.00 | - | 5 | 0 | 410.00 | 4.55 | 0.00 | - | 2 | 0 |
| 482.63 | 0.00 | - | 1 | 0 | 415.00 | 6.95 | 0.00 | - | 1 | 0 |
| 520.00 | 0.00 | - | 20 | 0 | 420.00 | 5.27 | 0.00 | - | 4 | 0 |
| 478.69 | 0.00 | - | 1 | 0 | 425.00 | 5.45 | 0.00 | - | 2 | 0 |
| 472.00 | 0.00 | - | 3 | 0 | 430.00 | 5.60 | 0.00 | - | 2 | 0 |
| 439.52 | 0.00 | - | 2 | 0 | 435.00 | 6.00 | 0.00 | - | 2 | 0 |
| 475.00 | 0.00 | - | 1 | 0 | 440.00 | 6.10 | 0.00 | - | 2 | 0 |
| 467.97 | 0.00 | - | 1 | 0 | 445.00 | 6.25 | 0.00 | - | 2 | 0 |
| 485.27 | 0.00 | - | 1 | 0 | 450.00 | 6.70 | 0.00 | - | 13 | 0 |
| 460.00 | 0.00 | - | 2 | 0 | 455.00 | 7.80 | 0.00 | - | 2 | 0 |
| 459.63 | 0.00 | - | 7 | 0 | 460.00 | 7.40 | 0.00 | - | 7 | 0 |
| 455.02 | 0.00 | - | 7 | 0 | 465.00 | 11.85 | 0.00 | - | 2 | 0 |
| 475.64 | 0.00 | - | 1 | 0 | 470.00 | 8.05 | 0.00 | - | 2 | 0 |
| 462.07 | 0.00 | - | 10 | 0 | 475.00 | 8.20 | 0.00 | - | 1 | 0 |
| 465.61 | 0.00 | - | 2 | 0 | 480.00 | 8.90 | 0.00 | - | 1 | 0 |
| 360.50 | 0.00 | - | 2 | 0 | 485.00 | 9.00 | 0.00 | - | 3 | 0 |
| 441.40 | 0.00 | - | 10 | 0 | 490.00 | 10.10 | 0.00 | - | 2 | 0 |
| 386.40 | 0.00 | - | 1 | 0 | 495.00 | 10.05 | 0.00 | - | 11 | 0 |
| 420.14 | 0.00 | - | 18 | 0 | 500.00 | 10.55 | 0.00 | - | 39 | 0 |
| 378.45 | 0.00 | - | 2 | 0 | 505.00 | 13.60 | 0.00 | - | 20 | 0 |
| 325.15 | 0.00 | - | 20 | 0 | 510.00 | 11.05 | 0.00 | - | 2 | 0 |
| 432.81 | 0.00 | - | 1 | 0 | 515.00 | 15.84 | 0.00 | - | 5 | 0 |
| 400.10 | 0.00 | - | 1 | 0 | 520.00 | 12.35 | 0.00 | - | 5 | 0 |
| 421.25 | 0.00 | - | 1 | 0 | 525.00 | 13.20 | 0.00 | - | 1 | 0 |
| 421.64 | 0.00 | - | 6 | 0 | 530.00 | 13.45 | 0.00 | - | 1 | 0 |
| 406.25 | 0.00 | - | 1 | 0 | 535.00 | 15.52 | 0.00 | - | 2 | 0 |
| 400.25 | 0.00 | - | 2 | 0 | 540.00 | 14.10 | 0.00 | - | 1 | 0 |
| 375.70 | 0.00 | - | 1 | 0 | 545.00 | 15.35 | 0.00 | - | 13 | 0 |
| 377.88 | 0.00 | - | 2 | 0 | 550.00 | 15.95 | 0.00 | - | 163 | 0 |
| 402.05 | 0.00 | - | 1 | 0 | 555.00 | 17.05 | 0.00 | - | 1 | 0 |
| 397.57 | 0.00 | - | 2 | 0 | 560.00 | 16.95 | 0.00 | - | 1 | 0 |
| 321.87 | 0.00 | - | 3 | 0 | 565.00 | 17.70 | 0.00 | - | 3 | 0 |
| 375.65 | 0.00 | - | 1 | 0 | 570.00 | 18.58 | 0.00 | - | 5 | 0 |
| 378.85 | 0.00 | - | 3 | 0 | 575.00 | 20.83 | 0.00 | - | 1 | 0 |
| 352.43 | 0.00 | - | 4 | 0 | 580.00 | 19.60 | 0.00 | - | 7 | 0 |
| 286.41 | 0.00 | - | 2 | 0 | 585.00 | 21.00 | 0.00 | - | 20 | 0 |
| 323.14 | 0.00 | - | 1 | 0 | 590.00 | 21.00 | 0.00 | - | 1 | 0 |
| 303.00 | 0.00 | - | 2 | 0 | 595.00 | 23.50 | 0.00 | - | 4 | 0 |
| 334.74 | 0.00 | - | 6 | 0 | 600.00 | 24.02 | 0.00 | - | 58 | 0 |
| 333.48 | 0.00 | - | 2 | 0 | 605.00 | 24.50 | 0.00 | - | 105 | 0 |
| 329.54 | 0.00 | - | 4 | 0 | 610.00 | 25.43 | 0.00 | - | 1 | 0 |
| 325.77 | 0.00 | - | 4 | 0 | 615.00 | 25.16 | 0.00 | - | 3 | 0 |
| 321.16 | 0.00 | - | 6 | 0 | 620.00 | 27.33 | 0.00 | - | 2 | 0 |
| 326.97 | 0.00 | - | 4 | 0 | 625.00 | 28.33 | 0.00 | - | 1 | 0 |
| 330.60 | 0.00 | - | 2 | 0 | 630.00 | 30.01 | 0.00 | - | 1 | 0 |
| 326.80 | 0.00 | - | 2 | 0 | 635.00 | 29.36 | 0.00 | - | 1 | 0 |
| 306.18 | 0.00 | - | 4 | 0 | 640.00 | 31.80 | 0.00 | - | 4 | 0 |
| 271.20 | 0.00 | - | 4 | 0 | 645.00 | 33.85 | 0.00 | - | 2 | 0 |
| 298.73 | 0.00 | - | 1 | 0 | 650.00 | 34.40 | 0.00 | - | 17 | 0 |
| 320.00 | 0.00 | - | 1 | 0 | 655.00 | 36.05 | 0.00 | - | 2 | 0 |
| 303.10 | 0.00 | - | 1 | 0 | 660.00 | 36.39 | 0.00 | - | 2 | 0 |
| 314.00 | 0.00 | - | 2 | 0 | 665.00 | 34.98 | 0.00 | - | 5 | 0 |
| 307.50 | 0.00 | - | 3 | 0 | 670.00 | 39.50 | 0.00 | - | 1 | 0 |
| 309.30 | 0.00 | - | 3 | 0 | 675.00 | 42.50 | 0.00 | - | 3 | 0 |
| 277.83 | 0.00 | - | 2 | 0 | 680.00 | 41.59 | 0.00 | - | 4 | 0 |
| 291.80 | 0.00 | - | 1 | 0 | 685.00 | 47.50 | 0.00 | - | 1 | 0 |
| 268.36 | 0.00 | - | 1 | 0 | 690.00 | 43.15 | 0.00 | - | 5 | 0 |
| 270.86 | 0.00 | - | 1 | 0 | 695.00 | 43.75 | 0.00 | - | 3 | 0 |
| 262.95 | 0.00 | - | 23 | 0 | 700.00 | 47.90 | 0.00 | - | 48 | 0 |
| 263.30 | 0.00 | - | 1 | 0 | 705.00 | 47.20 | 0.00 | - | 1 | 0 |
| 258.63 | 0.00 | - | 1 | 0 | 710.00 | 51.50 | 0.00 | - | 5 | 0 |
| 256.10 | 0.00 | - | 5 | 0 | 720.00 | 54.10 | 0.00 | - | 154 | 0 |
| 258.20 | 0.00 | - | 1 | 0 | 730.00 | 57.45 | 0.00 | - | 11 | 0 |
| 234.15 | 0.00 | - | 3 | 0 | 740.00 | 59.10 | 0.00 | - | 4 | 0 |
| 234.50 | 0.00 | - | 2 | 0 | 750.00 | 64.32 | 0.00 | - | 20 | 0 |
| 225.50 | 0.00 | - | 1 | 0 | 760.00 | 69.49 | 0.00 | - | 2 | 0 |
| 219.74 | 0.00 | - | 12 | 0 | 770.00 | 72.00 | 0.00 | - | 1 | 0 |
| 212.32 | 0.00 | - | 2 | 0 | 780.00 | 75.32 | 0.00 | - | 5 | 0 |
| 215.41 | 0.00 | - | 44 | 0 | 790.00 | 79.17 | 0.00 | - | 50 | 0 |
| 202.00 | 0.00 | - | 96 | 0 | 800.00 | 84.00 | 0.00 | - | 37 | 0 |
| 206.85 | 0.00 | - | 1 | 0 | 810.00 | 88.36 | 0.00 | - | 62 | 0 |
| 193.88 | 0.00 | - | 10 | 0 | 820.00 | 92.20 | 0.00 | - | 6 | 0 |
| 185.22 | 0.00 | - | 10 | 0 | 830.00 | 98.27 | 0.00 | - | 1 | 0 |
| 192.10 | 0.00 | - | 2 | 0 | 840.00 | 101.00 | 0.00 | - | 152 | 0 |
| 175.03 | 0.00 | - | 18 | 0 | 850.00 | 106.50 | 0.00 | - | 21 | 0 |
| 170.02 | 0.00 | - | 6 | 0 | 860.00 | 108.87 | 0.00 | - | 8 | 0 |
| 160.85 | 0.00 | - | 110 | 0 | 880.00 | 121.68 | 0.00 | - | 45 | 0 |
| 151.60 | 0.00 | - | 145 | 0 | 900.00 | 134.00 | 0.00 | - | 5 | 0 |
| 142.77 | 0.00 | - | 14 | 0 | 920.00 | 145.00 | 0.00 | - | 2 | 0 |
| 145.10 | 0.00 | - | 7 | 0 | 930.00 | 153.27 | 0.00 | - | 2 | 0 |
| 139.72 | 0.00 | - | 5 | 0 | 940.00 | 147.15 | 0.00 | - | 1 | 0 |
| 131.80 | 0.00 | - | 54 | 0 | 950.00 | 160.55 | 0.00 | - | 2 | 0 |
| 130.80 | 0.00 | - | 34 | 0 | 960.00 | 163.54 | 0.00 | - | 1 | 0 |
| 144.51 | 0.00 | - | 8 | 0 | 970.00 | 161.35 | 0.00 | - | 12 | 0 |
| 121.54 | 0.00 | - | 7 | 0 | 980.00 | 183.50 | 0.00 | - | 1 | 0 |
| 118.40 | 0.00 | - | 17 | 0 | 990.00 | 218.20 | 0.00 | - | 2 | 0 |
| 113.50 | 0.00 | - | 66 | 0 | 1,000.00 | 196.05 | 0.00 | - | 5 | 0 |
| 115.55 | 0.00 | - | 2 | 0 | 1,010.00 | 188.94 | 0.00 | - | 3 | 0 |
| 108.00 | 0.00 | - | 15 | 0 | 1,020.00 | 195.10 | 0.00 | - | 2 | 0 |
| 103.10 | 0.00 | - | 7 | 0 | 1,030.00 | 228.78 | 0.00 | - | 1 | 0 |
| 101.97 | 0.00 | - | 3 | 0 | 1,040.00 | 210.81 | 0.00 | - | 1 | 0 |
| 97.85 | 0.00 | - | 19 | 0 | 1,050.00 | 228.65 | 0.00 | - | 2 | 0 |
| 110.03 | 0.00 | - | 12 | 0 | 1,060.00 | 281.52 | 0.00 | - | 1 | 0 |
| 93.50 | 0.00 | - | 6 | 0 | 1,070.00 | 252.56 | 0.00 | - | 2 | 0 |
| 97.50 | 0.00 | - | 1 | 0 | 1,080.00 | 320.00 | 0.00 | - | 1 | 0 |
| 89.85 | 0.00 | - | 3 | 0 | 1,090.00 | 254.60 | 0.00 | - | 2 | 0 |
| 84.30 | 0.00 | - | 30 | 0 | 1,100.00 | 265.20 | 0.00 | - | 2 | 0 |
| 83.44 | 0.00 | - | 2 | 0 | 1,110.00 | 268.40 | 0.00 | - | 1 | 0 |
| 79.80 | 0.00 | - | 3 | 0 | 1,120.00 | 304.40 | 0.00 | - | 4 | 0 |
| 84.00 | 0.00 | - | 5 | 0 | 1,130.00 | 376.70 | 0.00 | - | 2 | 0 |
| 76.50 | 0.00 | - | 10 | 0 | 1,140.00 | 369.21 | 0.00 | - | 2 | 0 |
| 75.00 | 0.00 | - | 3 | 0 | 1,150.00 | 316.78 | 0.00 | - | 1 | 0 |
| 80.15 | 0.00 | - | 14 | 0 | 1,160.00 | 328.11 | 0.00 | - | 2 | 0 |
| 71.11 | 0.00 | - | 1 | 0 | 1,170.00 | 332.84 | 0.00 | - | 1 | 0 |
| 66.54 | 0.00 | - | 6 | 0 | 1,180.00 | 393.49 | 0.00 | - | 1 | 0 |
| 48.00 | 0.00 | - | 1 | 0 | 1,190.00 | 335.22 | 0.00 | - | 5 | 0 |
| 61.85 | 0.00 | - | 48 | 0 | 1,200.00 | 347.50 | 0.00 | - | 1 | 0 |
| 63.20 | 0.00 | - | 1 | 0 | 1,210.00 | 378.95 | 0.00 | - | 2 | 16 |
| 59.95 | 0.00 | - | 1 | 0 | 1,220.00 | 383.13 | 0.00 | - | 2 | 34 |
| 66.30 | 0.00 | - | 2 | 0 | 1,230.00 | 397.55 | 0.00 | - | 2 | 25 |
| 55.55 | 0.00 | - | 2 | 0 | 1,240.00 | 388.17 | 0.00 | - | 2 | 44 |
| 53.40 | 0.00 | - | 1 | 0 | 1,250.00 | 470.25 | 0.00 | - | 1 | 0 |
| 53.00 | 0.00 | - | 2 | 0 | 1,260.00 | 450.74 | 0.00 | - | 1 | 0 |
| 55.05 | 0.00 | - | 4 | 0 | 1,270.00 | 418.80 | 0.00 | - | 2 | 1 |
| 49.50 | 0.00 | - | 1 | 0 | 1,280.00 | 484.33 | 0.00 | - | 1 | 0 |
| 57.55 | 0.00 | - | 2 | 0 | 1,290.00 | 409.50 | 0.00 | - | 26 | 7 |
| 47.76 | 0.00 | - | 2 | 0 | 1,300.00 | 460.62 | 0.00 | - | 1 | 0 |
| 54.00 | 0.00 | - | 7 | 0 | 1,320.00 | 431.10 | 0.00 | - | 2 | 0 |
| 45.15 | 0.00 | - | 4 | 0 | 1,340.00 | 452.12 | 0.00 | - | 2 | 30 |
| 39.50 | 0.00 | - | 1 | 0 | 1,360.00 | 486.77 | 0.00 | - | 2 | 0 |
| 37.57 | 0.00 | - | 1 | 0 | 1,380.00 | 516.50 | 0.00 | - | 1 | 0 |
| 34.50 | 0.00 | - | 4 | 0 | 1,400.00 | 519.52 | 0.00 | - | 2 | 0 |
| 42.00 | 0.00 | - | 5 | 0 | 1,420.00 | 551.58 | 0.00 | - | 2 | 13 |
| 31.83 | 0.00 | - | 1 | 0 | 1,440.00 | 622.40 | 0.00 | - | 2 | 0 |
| 30.70 | 0.00 | - | 1 | 0 | 1,460.00 | 641.54 | 0.00 | - | 1 | 0 |
| 28.50 | 0.00 | - | 1 | 0 | 1,480.00 | 609.55 | 0.00 | - | 3 | 0 |
| 28.24 | 0.00 | - | 4 | 0 | 1,490.00 | 626.83 | 0.00 | - | 4 | 9 |
| 26.10 | 0.00 | - | 61 | 0 | 1,500.00 | 659.80 | 0.00 | - | 2 | 0 |
| 27.97 | 0.00 | - | 205 | 0 | 1,510.00 | 634.94 | 0.00 | - | 38 | 33 |
| 31.00 | 0.00 | - | 20 | 0 | 1,520.00 | 683.80 | 0.00 | - | 2 | 0 |
| 28.48 | 0.00 | - | 1 | 0 | 1,530.00 | 664.50 | 0.00 | - | 2 | 0 |
| 18.50 | 0.00 | - | 7 | 0 | 1,540.00 | 745.83 | 0.00 | - | 2 | 0 |
| 24.10 | 0.00 | - | 3 | 0 | 1,550.00 | 693.70 | 0.00 | - | 34 | 2 |
| 26.00 | 0.00 | - | 1 | 0 | 1,560.00 | 765.72 | 0.00 | - | 2 | 0 |
| 21.75 | 0.00 | - | 8 | 0 | 1,580.00 | 697.72 | 0.00 | - | 4 | 0 |
| 20.27 | 0.00 | - | 6 | 0 | 1,600.00 | 751.90 | 0.00 | - | 2 | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 1,620.00 | 680.37 | 0.00 | - | 2 | 0 |
| 20.60 | 0.00 | - | 26 | 0 | 1,640.00 | 754.16 | 0.00 | - | 2 | 0 |
| 18.65 | 0.00 | - | 1 | 0 | 1,650.00 | 774.11 | 0.00 | - | 1 | 0 |
| 19.60 | 0.00 | - | 27 | 0 | 1,660.00 | 795.75 | 0.00 | - | 4 | 0 |
| 19.20 | 0.00 | - | 25 | 0 | 1,670.00 | 753.12 | 0.00 | - | 64 | 0 |
| 18.70 | 0.00 | - | 25 | 0 | 1,680.00 | 762.20 | 0.00 | - | 2 | 0 |
| 18.20 | 0.00 | - | 26 | 0 | 1,690.00 | 776.80 | 0.00 | - | - | 0 |
| 15.60 | 0.00 | - | 2 | 0 | 1,700.00 | 834.41 | 0.00 | - | 2 | 0 |
| 15.05 | 0.00 | - | 3 | 0 | 1,710.00 | 840.20 | 0.00 | - | 20 | 0 |
| 16.20 | 0.00 | - | 3 | 0 | 1,720.00 | 805.20 | 0.00 | - | - | 0 |
| 10.44 | 0.00 | - | 1 | 0 | 1,730.00 | 873.30 | 0.00 | - | 4 | 0 |
| 16.45 | 0.00 | - | 11 | 0 | 1,740.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 1 | 0 | 1,750.00 | 864.62 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 8 | 0 | 1,760.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 4 | 0 | 1,770.00 | 905.85 | 0.00 | - | 3 | 0 |
| 15.20 | 0.00 | - | 18 | 0 | 1,780.00 | 927.84 | 0.00 | - | 1 | 0 |
| 12.15 | 0.00 | - | 53 | 0 | 1,790.00 | 839.10 | 0.00 | - | 5 | 0 |
| 12.44 | 0.00 | - | 5 | 0 | 1,800.00 | 881.88 | 0.00 | - | 66 | 0 |
| 15.64 | 0.00 | - | 2 | 0 | 1,810.00 | - | - | - | - | - |
| 13.79 | 0.00 | - | 1 | 0 | 1,820.00 | 944.01 | 0.00 | - | 1 | 0 |
| 16.07 | 0.00 | - | 2 | 0 | 1,830.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 1 | 0 | 1,840.00 | 932.25 | 0.00 | - | 50 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 1,850.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 2 | 0 | 1,860.00 | - | - | - | - | - |
| 12.65 | 0.00 | - | 1 | 0 | 1,870.00 | - | - | - | - | - |
| 10.35 | 0.00 | - | 3 | 0 | 1,880.00 | - | - | - | - | - |
| 9.98 | 0.00 | - | 3 | 0 | 1,890.00 | 1,038.05 | 0.00 | - | - | 0 |
| 10.05 | 0.00 | - | 9 | 0 | 1,900.00 | 1,022.96 | 0.00 | - | 35 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 1,910.00 | 1,053.95 | 0.00 | - | 2 | 0 |
| 11.20 | 0.00 | - | 50 | 0 | 1,920.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 3 | 0 | 1,930.00 | 1,025.47 | 0.00 | - | 1 | 0 |
| 8.86 | 0.00 | - | 83 | 0 | 1,940.00 | 1,078.79 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.