Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
901.58 | 0.00 | - | 4 | 1,412 | 5.00 | 0.01 | 0.00 | - | 97 | 2,822 |
857.53 | 0.00 | - | 10 | 43 | 10.00 | 0.01 | 0.00 | - | 140 | 664 |
- | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 1 | 114 |
557.00 | 0.00 | - | 1 | 75 | 20.00 | 0.07 | 0.00 | - | 5 | 184 |
475.83 | 0.00 | - | 4 | 9 | 25.00 | 0.02 | 0.00 | - | 2 | 2,222 |
865.00 | 0.00 | - | 1 | 340 | 30.00 | 0.07 | 0.00 | - | 1 | 245 |
786.35 | 0.00 | - | 16 | 19 | 35.00 | 0.63 | 0.00 | - | 1 | 92 |
440.21 | 0.00 | - | 1 | 1 | 40.00 | 0.06 | 0.00 | - | 1 | 230 |
227.75 | 0.00 | - | 3 | 0 | 45.00 | 0.19 | 0.00 | - | 1 | 226 |
816.17 | 0.00 | - | 2 | 10 | 50.00 | 0.02 | 0.00 | - | 17 | 3,441 |
- | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 986 |
524.83 | 0.00 | - | 3 | 28 | 60.00 | 0.10 | 0.00 | - | 6 | 599 |
776.18 | 0.00 | - | 10 | 24 | 65.00 | 0.05 | 0.00 | - | 1 | 37 |
561.58 | 0.00 | - | 1 | 88 | 70.00 | 0.17 | 0.00 | - | 1 | 448 |
832.31 | 0.00 | - | 1 | 22 | 75.00 | 0.17 | 0.00 | - | 1 | 119 |
525.48 | 0.00 | - | 1 | 51 | 80.00 | 0.21 | 0.00 | - | 15 | 153 |
641.55 | 0.00 | - | 2 | 107 | 85.00 | 0.20 | 0.00 | - | 28 | 94 |
787.00 | 0.00 | - | 2 | 81 | 90.00 | 0.24 | 0.00 | - | 15 | 106 |
345.78 | 0.00 | - | 4 | 188 | 95.00 | 0.18 | 0.00 | - | 1 | 82 |
780.00 | 0.00 | - | 1 | 472 | 100.00 | 0.17 | 0.00 | - | 1 | 1,077 |
775.55 | 0.00 | - | 4 | 33 | 105.00 | 0.25 | 0.00 | - | 27 | 315 |
719.31 | 0.00 | - | 1 | 100 | 110.00 | 0.31 | 0.00 | - | 1 | 148 |
712.00 | 0.00 | - | 1 | 22 | 115.00 | 0.20 | 0.00 | - | 1 | 250 |
722.00 | 0.00 | - | 1 | 253 | 120.00 | 0.56 | 0.00 | - | 5 | 589 |
756.55 | 0.00 | - | 1 | 13 | 125.00 | 0.50 | 0.00 | - | 1 | 664 |
757.41 | 0.00 | - | 3 | 37 | 130.00 | 0.22 | 0.00 | - | 5 | 77 |
720.50 | 0.00 | - | 1 | 125 | 135.00 | 0.37 | 0.00 | - | 1 | 257 |
767.00 | 0.00 | - | 2 | 109 | 140.00 | 0.34 | 0.00 | - | 4 | 221 |
675.90 | 0.00 | - | 1 | 140 | 145.00 | 0.42 | 0.00 | - | 6 | 107 |
762.50 | 0.00 | - | 3 | 950 | 150.00 | 0.43 | 0.00 | - | 1 | 703 |
718.50 | 0.00 | - | 63 | 219 | 155.00 | 0.60 | 0.00 | - | 22 | 497 |
739.21 | 0.00 | - | 2 | 186 | 160.00 | 0.60 | 0.00 | - | 5 | 120 |
609.00 | 0.00 | - | 9 | 113 | 165.00 | 0.57 | 0.00 | - | 1 | 350 |
642.85 | 0.00 | - | 1 | 70 | 170.00 | 0.61 | 0.00 | - | 5 | 357 |
625.22 | 0.00 | - | 1 | 203 | 175.00 | 0.90 | 0.00 | - | 4 | 137 |
665.48 | 0.00 | - | 1 | 228 | 180.00 | 0.57 | 0.00 | - | 2 | 356 |
707.93 | 0.00 | - | 2 | 154 | 185.00 | 1.05 | 0.00 | - | 4 | 99 |
741.37 | 0.00 | - | 1 | 154 | 190.00 | 1.17 | 0.00 | - | 1 | 428 |
600.00 | 0.00 | - | 3 | 126 | 195.00 | 1.42 | 0.00 | - | 1 | 384 |
647.86 | 0.00 | - | 1 | 575 | 200.00 | 0.92 | 0.00 | - | 51 | 825 |
630.00 | 0.00 | - | 1 | 93 | 205.00 | 1.69 | 0.00 | - | 1 | 326 |
693.09 | 0.00 | - | 1 | 102 | 210.00 | 1.38 | 0.00 | - | 4 | 1,074 |
718.80 | 0.00 | - | 8 | 139 | 215.00 | 1.71 | 0.00 | - | 2 | 633 |
709.60 | 0.00 | - | 1 | 89 | 220.00 | 1.24 | 0.00 | - | 4 | 1,863 |
707.97 | 0.00 | - | 1 | 129 | 225.00 | 1.58 | 0.00 | - | 1 | 396 |
620.00 | 0.00 | - | 1 | 264 | 230.00 | 2.00 | 0.00 | - | 2 | 383 |
671.11 | 0.00 | - | 1 | 421 | 235.00 | 2.45 | 0.00 | - | 1 | 91 |
610.20 | 0.00 | - | 2 | 417 | 240.00 | 1.74 | 0.00 | - | 4 | 183 |
640.00 | 0.00 | - | 1 | 71 | 245.00 | 2.42 | 0.00 | - | 3 | 142 |
660.95 | 0.00 | - | 2 | 569 | 250.00 | 1.95 | 0.00 | - | 231 | 1,193 |
579.32 | 0.00 | - | 1 | 116 | 255.00 | 2.61 | 0.00 | - | 1 | 271 |
630.54 | 0.00 | - | 10 | 133 | 260.00 | 2.70 | 0.00 | - | 1 | 359 |
675.00 | 0.00 | - | 4 | 356 | 265.00 | 2.40 | 0.00 | - | 6 | 76 |
596.00 | 0.00 | - | 1 | 410 | 270.00 | 3.25 | 0.00 | - | 1 | 125 |
656.40 | 0.00 | - | 1 | 171 | 275.00 | 2.90 | 0.00 | - | 1 | 247 |
680.05 | 0.00 | - | 5 | 192 | 280.00 | 2.83 | 0.00 | - | 2 | 104 |
615.00 | 0.00 | - | 10 | 63 | 285.00 | 3.75 | 0.00 | - | 1 | 56 |
633.00 | 0.00 | - | 1 | 154 | 290.00 | 4.10 | 0.00 | - | 2 | 73 |
631.49 | 0.00 | - | 1 | 215 | 295.00 | 3.58 | 0.00 | - | 30 | 180 |
611.00 | 0.00 | - | 10 | 1,058 | 300.00 | 3.45 | 0.00 | - | 1 | 915 |
497.17 | 0.00 | - | 4 | 147 | 305.00 | 5.75 | 0.00 | - | 1 | 114 |
604.20 | 0.00 | - | 2 | 133 | 310.00 | 3.90 | 0.00 | - | 1 | 54 |
219.43 | 0.00 | - | 3 | 122 | 315.00 | 6.10 | 0.00 | - | 3 | 36 |
607.95 | 0.00 | - | 3 | 160 | 320.00 | 4.05 | 0.00 | - | 75 | 201 |
582.53 | 0.00 | - | 1 | 85 | 325.00 | 4.30 | 0.00 | - | 3 | 1,132 |
585.50 | 0.00 | - | 2 | 268 | 330.00 | 4.65 | 0.00 | - | 3 | 332 |
387.15 | 0.00 | - | 5 | 84 | 335.00 | 5.20 | 0.00 | - | 2 | 186 |
559.36 | 0.00 | - | 1 | 202 | 340.00 | 8.80 | 0.00 | - | 31 | 184 |
499.67 | 0.00 | - | 4 | 57 | 345.00 | 6.50 | 0.00 | - | 16 | 168 |
557.00 | 0.00 | - | 2 | 248 | 350.00 | 5.83 | 0.00 | - | 1 | 1,401 |
565.93 | 0.00 | - | 1 | 82 | 355.00 | 7.95 | 0.00 | - | 1 | 182 |
561.47 | 0.00 | - | 5 | 353 | 360.00 | 6.68 | 0.00 | - | 5 | 3,396 |
558.37 | 0.00 | - | 4 | 71 | 365.00 | 7.75 | 0.00 | - | 15 | 185 |
435.78 | 0.00 | - | 2 | 280 | 370.00 | 6.67 | 0.00 | - | 2 | 246 |
525.17 | 0.00 | - | 2 | 272 | 375.00 | 7.21 | 0.00 | - | 1 | 1,229 |
548.88 | 0.00 | - | 5 | 385 | 380.00 | 7.40 | 0.00 | - | 1 | 177 |
503.75 | 0.00 | - | 13 | 318 | 385.00 | 9.69 | 0.00 | - | 2 | 245 |
548.00 | 0.00 | - | 1 | 136 | 390.00 | 8.70 | 0.00 | - | 9 | 866 |
472.92 | 0.00 | - | 2 | 189 | 395.00 | 8.45 | 0.00 | - | 1 | 190 |
536.25 | 0.00 | - | 1 | 1,510 | 400.00 | 8.95 | 0.00 | - | 15 | 2,276 |
521.68 | 0.00 | - | 77 | 181 | 405.00 | 9.15 | 0.00 | - | 1 | 187 |
492.25 | 0.00 | - | 1 | 226 | 410.00 | 10.35 | 0.00 | - | 14 | 756 |
509.57 | 0.00 | - | 6 | 71 | 415.00 | 10.57 | 0.00 | - | 1 | 124 |
525.94 | 0.00 | - | 2 | 65 | 420.00 | 13.85 | 0.00 | - | 4 | 226 |
433.76 | 0.00 | - | 20 | 206 | 425.00 | 11.25 | 0.00 | - | 24 | 244 |
418.00 | 0.00 | - | 1 | 349 | 430.00 | 12.00 | 0.00 | - | 2 | 360 |
506.50 | 0.00 | - | 1 | 64 | 435.00 | 12.10 | 0.00 | - | 1 | 358 |
437.47 | 0.00 | - | 319 | 558 | 440.00 | 12.85 | 0.00 | - | 8 | 275 |
368.80 | 0.00 | - | 2 | 120 | 445.00 | 18.28 | 0.00 | - | 1 | 108 |
494.55 | 0.00 | - | 10 | 950 | 450.00 | 13.90 | 0.00 | - | 2 | 879 |
487.66 | 0.00 | - | 1 | 709 | 455.00 | 19.78 | 0.00 | - | 1 | 76 |
485.70 | 0.00 | - | 1 | 745 | 460.00 | 16.45 | 0.00 | - | 2 | 947 |
471.00 | 0.00 | - | 1 | 182 | 465.00 | 17.10 | 0.00 | - | 1 | 154 |
473.50 | 0.00 | - | 2 | 156 | 470.00 | 16.05 | 0.00 | - | 10 | 650 |
438.38 | 0.00 | - | 1 | 211 | 475.00 | 16.64 | 0.00 | - | 1 | 223 |
442.33 | 0.00 | - | 1 | 385 | 480.00 | 20.62 | 0.00 | - | 10 | 314 |
400.00 | 0.00 | - | 1 | 145 | 485.00 | 23.65 | 0.00 | - | 10 | 142 |
446.10 | 0.00 | - | 1 | 298 | 490.00 | 20.05 | 0.00 | - | 1 | 252 |
448.38 | 0.00 | - | 1 | 330 | 495.00 | 20.50 | 0.00 | - | 1 | 120 |
440.00 | 0.00 | - | 1 | 987 | 500.00 | 20.77 | 0.00 | - | 5 | 1,209 |
455.00 | 0.00 | - | 1 | 1,174 | 505.00 | 20.89 | 0.00 | - | 1 | 201 |
390.52 | 0.00 | - | 1 | 218 | 510.00 | 20.78 | 0.00 | - | 2 | 236 |
444.02 | 0.00 | - | 1 | 294 | 515.00 | 23.18 | 0.00 | - | 1 | 143 |
423.44 | 0.00 | - | 1 | 157 | 520.00 | 22.75 | 0.00 | - | 2 | 381 |
419.54 | 0.00 | - | 1 | 136 | 525.00 | 33.30 | 0.00 | - | 1 | 213 |
417.17 | 0.00 | - | 2 | 122 | 530.00 | 24.02 | 0.00 | - | 2 | 518 |
352.56 | 0.00 | - | 2 | 169 | 535.00 | 25.75 | 0.00 | - | 23 | 88 |
326.00 | 0.00 | - | 1 | 142 | 540.00 | 25.80 | 0.00 | - | 4 | 63 |
428.89 | 0.00 | - | 2 | 1,254 | 545.00 | 32.75 | 0.00 | - | 2 | 283 |
399.10 | 0.00 | - | 2 | 770 | 550.00 | 28.25 | 0.00 | - | 1 | 945 |
420.00 | 0.00 | - | 1 | 187 | 555.00 | 29.12 | 0.00 | - | 3 | 157 |
396.52 | 0.00 | - | 3 | 505 | 560.00 | 29.60 | 0.00 | - | 16 | 622 |
363.14 | 0.00 | - | 2 | 103 | 565.00 | 34.15 | 0.00 | - | 1 | 70 |
405.10 | 0.00 | - | 1 | 135 | 570.00 | 34.12 | 0.00 | - | 5 | 451 |
387.40 | 0.00 | - | 1 | 123 | 575.00 | 36.50 | 0.00 | - | 4 | 278 |
403.17 | 0.00 | - | 1 | 333 | 580.00 | 36.32 | 0.00 | - | 7 | 310 |
393.95 | 0.00 | - | 1 | 176 | 585.00 | 42.20 | 0.00 | - | 10 | 375 |
372.00 | 0.00 | - | 1 | 295 | 590.00 | 40.10 | 0.00 | - | 4 | 299 |
368.45 | 0.00 | - | 1 | 199 | 595.00 | 46.20 | 0.00 | - | 4 | 256 |
366.00 | 0.00 | - | 1 | 1,560 | 600.00 | 40.35 | 0.00 | - | 50 | 1,807 |
371.75 | 0.00 | - | 10 | 169 | 605.00 | 39.60 | 0.00 | - | 1 | 94 |
357.32 | 0.00 | - | 1 | 436 | 610.00 | 41.00 | 0.00 | - | 1 | 235 |
342.40 | 0.00 | - | 2 | 176 | 615.00 | 57.80 | 0.00 | - | 1 | 145 |
350.28 | 0.00 | - | 1 | 416 | 620.00 | 43.40 | 0.00 | - | 20 | 229 |
373.49 | 0.00 | - | 4 | 238 | 625.00 | 46.20 | 0.00 | - | 150 | 920 |
345.50 | 0.00 | - | 2 | 1,767 | 630.00 | 61.29 | 0.00 | - | 1 | 227 |
365.80 | 0.00 | - | 38 | 279 | 635.00 | 48.63 | 0.00 | - | 2 | 493 |
360.60 | 0.00 | - | 1 | 305 | 640.00 | 48.56 | 0.00 | - | 4 | 165 |
319.70 | 0.00 | - | 1 | 100 | 645.00 | 50.70 | 0.00 | - | 1 | 57 |
343.51 | 0.00 | - | 1 | 1,194 | 650.00 | 51.25 | 0.00 | - | 34 | 1,442 |
340.70 | 0.00 | - | 3 | 86 | 655.00 | 64.75 | 0.00 | - | 31 | 118 |
335.04 | 0.00 | - | 1 | 181 | 660.00 | 57.00 | 0.00 | - | 1 | 719 |
344.05 | 0.00 | - | 4 | 135 | 665.00 | 57.10 | 0.00 | - | 2 | 89 |
327.35 | 0.00 | - | 1 | 387 | 670.00 | 56.79 | 0.00 | - | 2 | 46 |
228.80 | 0.00 | - | 12 | 78 | 675.00 | 62.40 | 0.00 | - | 2 | 53 |
322.85 | 0.00 | - | 6 | 274 | 680.00 | 63.80 | 0.00 | - | 1 | 393 |
255.27 | 0.00 | - | 2 | 156 | 685.00 | 61.30 | 0.00 | - | 25 | 61 |
305.74 | 0.00 | - | 1 | 229 | 690.00 | 64.20 | 0.00 | - | 1 | 181 |
326.43 | 0.00 | - | 2 | 98 | 695.00 | 70.88 | 0.00 | - | 1 | 92 |
299.42 | 0.00 | - | 15 | 2,164 | 700.00 | 71.00 | 0.00 | - | 10 | 1,656 |
321.94 | 0.00 | - | 1 | 128 | 705.00 | 77.31 | 0.00 | - | 16 | 57 |
292.82 | 0.00 | - | 6 | 350 | 710.00 | 78.10 | 0.00 | - | 2 | 205 |
295.60 | 0.00 | - | 1 | 714 | 720.00 | 77.50 | 0.00 | - | 7 | 636 |
293.31 | 0.00 | - | 1 | 481 | 730.00 | 81.97 | 0.00 | - | 4 | 214 |
293.90 | 0.00 | - | 1 | 209 | 740.00 | 85.38 | 0.00 | - | 6 | 211 |
271.50 | 0.00 | - | 14 | 881 | 750.00 | 91.00 | 0.00 | - | 5 | 586 |
263.00 | 0.00 | - | 2 | 711 | 760.00 | 89.70 | 0.00 | - | 100 | 391 |
262.78 | 0.00 | - | 3 | 591 | 770.00 | 93.35 | 0.00 | - | 1 | 467 |
253.15 | 0.00 | - | 2 | 532 | 780.00 | 99.52 | 0.00 | - | 2 | 387 |
259.98 | 0.00 | - | 5 | 117 | 790.00 | 106.35 | 0.00 | - | 2 | 337 |
245.11 | 0.00 | - | 8 | 1,250 | 800.00 | 110.25 | 0.00 | - | 1 | 1,267 |
242.00 | 0.00 | - | 1 | 239 | 810.00 | 108.85 | 0.00 | - | 2 | 276 |
246.62 | 0.00 | - | 1 | 291 | 820.00 | 123.00 | 0.00 | - | 5 | 187 |
226.70 | 0.00 | - | 4 | 388 | 830.00 | 125.50 | 0.00 | - | 1 | 221 |
224.35 | 0.00 | - | 11 | 337 | 840.00 | 130.81 | 0.00 | - | 1 | 293 |
219.50 | 0.00 | - | 1 | 1,046 | 850.00 | 130.26 | 0.00 | - | 9 | 1,039 |
214.00 | 0.00 | - | 6 | 302 | 860.00 | 135.85 | 0.00 | - | 6 | 165 |
206.77 | 0.00 | - | 4 | 310 | 880.00 | 146.68 | 0.00 | - | 2 | 288 |
196.80 | 0.00 | - | 17 | 1,278 | 900.00 | 161.80 | 0.00 | - | 25 | 894 |
190.35 | 0.00 | - | 11 | 298 | 920.00 | 173.05 | 0.00 | - | 4 | 138 |
208.45 | 0.00 | - | 2 | 201 | 930.00 | 186.20 | 0.00 | - | 10 | 39 |
191.43 | 0.00 | - | 3 | 140 | 940.00 | 187.25 | 0.00 | - | 15 | 126 |
175.93 | 0.00 | - | 10 | 463 | 950.00 | 190.30 | 0.00 | - | 4 | 183 |
174.25 | 0.00 | - | 11 | 138 | 960.00 | 190.40 | 0.00 | - | 15 | 52 |
173.60 | 0.00 | - | 4 | 130 | 970.00 | 192.50 | 0.00 | - | 18 | 101 |
169.95 | 0.00 | - | 11 | 106 | 980.00 | 199.90 | 0.00 | - | 2 | 61 |
173.67 | 0.00 | - | 2 | 266 | 990.00 | 234.97 | 0.00 | - | 10 | 56 |
158.50 | 0.00 | - | 22 | 1,662 | 1,000.00 | 219.50 | 0.00 | - | 1 | 363 |
156.32 | 0.00 | - | 603 | 1,876 | 1,010.00 | 248.43 | 0.00 | - | 10 | 37 |
173.00 | 0.00 | - | 13 | 455 | 1,020.00 | 224.75 | 0.00 | - | 4 | 36 |
169.00 | 0.00 | - | 9 | 48 | 1,030.00 | 260.21 | 0.00 | - | 2 | 237 |
147.60 | 0.00 | - | 2 | 205 | 1,040.00 | 242.00 | 0.00 | - | 2 | 61 |
142.83 | 0.00 | - | 7 | 398 | 1,050.00 | 253.70 | 0.00 | - | 6 | 25 |
143.20 | 0.00 | - | 4 | 141 | 1,060.00 | 263.15 | 0.00 | - | 6 | 56 |
135.61 | 0.00 | - | 6 | 454 | 1,070.00 | 274.25 | 0.00 | - | 1 | 43 |
135.41 | 0.00 | - | 3 | 441 | 1,080.00 | 269.35 | 0.00 | - | 4 | 21 |
132.57 | 0.00 | - | 1 | 86 | 1,090.00 | 294.50 | 0.00 | - | 1 | 48 |
131.90 | 0.00 | - | 2 | 1,446 | 1,100.00 | 368.00 | 0.00 | - | 2 | 49 |
136.08 | 0.00 | - | 1 | 149 | 1,110.00 | 288.53 | 0.00 | - | 82 | 334 |
139.25 | 0.00 | - | 2 | 165 | 1,120.00 | 302.40 | 0.00 | - | 1 | 39 |
130.52 | 0.00 | - | 1 | 123 | 1,130.00 | 319.25 | 0.00 | - | 5 | 47 |
127.82 | 0.00 | - | 1 | 68 | 1,140.00 | 315.85 | 0.00 | - | 2 | 98 |
122.25 | 0.00 | - | 4 | 191 | 1,150.00 | 318.89 | 0.00 | - | 3 | 66 |
122.58 | 0.00 | - | 1 | 176 | 1,160.00 | 355.42 | 0.00 | - | 2 | 41 |
117.14 | 0.00 | - | 2 | 146 | 1,170.00 | 335.40 | 0.00 | - | 2 | 35 |
115.55 | 0.00 | - | 2 | 108 | 1,180.00 | 342.80 | 0.00 | - | 2 | 52 |
107.00 | 0.00 | - | 3 | 176 | 1,190.00 | 372.05 | 0.00 | - | 6 | 23 |
103.50 | 0.00 | - | 109 | 1,252 | 1,200.00 | 390.58 | 0.00 | - | 20 | 18 |
71.95 | 0.00 | - | 1 | 170 | 1,210.00 | 399.32 | 0.00 | - | 10 | 9 |
110.60 | 0.00 | - | 2 | 91 | 1,220.00 | 392.85 | 0.00 | - | 2 | 23 |
112.50 | 0.00 | - | 6 | 27 | 1,230.00 | 401.55 | 0.00 | - | 2 | 43 |
96.00 | 0.00 | - | 3 | 77 | 1,240.00 | 420.70 | 0.00 | - | 2 | 22 |
94.20 | 0.00 | - | 1 | 318 | 1,250.00 | 417.50 | 0.00 | - | 1 | 105 |
102.50 | 0.00 | - | 3 | 56 | 1,260.00 | 400.20 | 0.00 | - | 5 | 9 |
101.05 | 0.00 | - | 2 | 32 | 1,270.00 | 433.40 | 0.00 | - | 2 | 13 |
101.53 | 0.00 | - | 6 | 96 | 1,280.00 | 451.22 | 0.00 | - | 4 | 22 |
84.52 | 0.00 | - | 2 | 242 | 1,290.00 | 430.35 | 0.00 | - | 2 | 16 |
83.82 | 0.00 | - | 10 | 484 | 1,300.00 | 439.10 | 0.00 | - | 2 | 10 |
93.40 | 0.00 | - | 4 | 147 | 1,320.00 | 455.00 | 0.00 | - | 2 | 7 |
85.90 | 0.00 | - | 1 | 136 | 1,340.00 | 482.22 | 0.00 | - | 2 | 3 |
79.13 | 0.00 | - | 1 | 102 | 1,360.00 | 477.90 | 0.00 | - | 1 | 1 |
73.73 | 0.00 | - | 1 | 20 | 1,370.00 | - | - | - | - | - |
75.95 | 0.00 | - | 1 | 191 | 1,380.00 | 517.15 | 0.00 | - | 6 | 4 |
81.58 | 0.00 | - | 1 | 25 | 1,390.00 | - | - | - | - | - |
70.30 | 0.00 | - | 5 | 713 | 1,400.00 | 558.00 | 0.00 | - | 1 | 11 |
74.65 | 0.00 | - | 2 | 44 | 1,410.00 | 568.85 | 0.00 | - | - | 6 |
67.00 | 0.00 | - | 3 | 29 | 1,420.00 | 684.80 | 0.00 | - | 2 | 0 |
71.75 | 0.00 | - | 2 | 15 | 1,430.00 | - | - | - | - | - |
53.40 | 0.00 | - | 4 | 23 | 1,440.00 | 541.45 | 0.00 | - | 2 | 2 |
66.25 | 0.00 | - | 5 | 71 | 1,450.00 | 550.25 | 0.00 | - | 4 | 12 |
61.35 | 0.00 | - | 4 | 51 | 1,460.00 | 601.55 | 0.00 | - | 31 | 16 |
42.30 | 0.00 | - | 1 | 11 | 1,470.00 | 584.63 | 0.00 | - | 4 | 1 |
63.88 | 0.00 | - | 8 | 571 | 1,480.00 | 564.00 | 0.00 | - | 2 | 21 |
57.00 | 0.00 | - | 1 | 4 | 1,490.00 | 584.55 | 0.00 | - | 2 | 5 |
56.75 | 0.00 | - | 3 | 1,237 | 1,500.00 | 610.60 | 0.00 | - | 2 | 20 |
63.15 | 0.00 | - | 1 | 37 | 1,510.00 | 645.22 | 0.00 | - | 12 | 9 |
56.30 | 0.00 | - | 2 | 17 | 1,520.00 | - | - | - | - | - |
52.50 | 0.00 | - | 1 | 8 | 1,530.00 | 632.05 | 0.00 | - | - | 30 |
53.00 | 0.00 | - | 1 | 50 | 1,540.00 | 641.85 | 0.00 | - | - | 0 |
59.09 | 0.00 | - | 2 | 29 | 1,550.00 | - | - | - | - | - |
43.85 | 0.00 | - | 2 | 98 | 1,560.00 | 662.00 | 0.00 | - | 2 | 1 |
28.25 | 0.00 | - | 8 | 12 | 1,570.00 | 667.05 | 0.00 | - | - | 24 |
30.34 | 0.00 | - | 20 | 20 | 1,580.00 | - | - | - | - | - |
29.66 | 0.00 | - | 12 | 11 | 1,590.00 | 694.00 | 0.00 | - | 2 | 1 |
49.84 | 0.00 | - | 11 | 253 | 1,600.00 | 741.68 | 0.00 | - | 2 | 10 |
39.68 | 0.00 | - | 2 | 26 | 1,610.00 | 791.20 | 0.00 | - | 2 | 0 |
26.75 | 0.00 | - | 10 | 252 | 1,620.00 | - | - | - | - | - |
47.09 | 0.00 | - | 1 | 30 | 1,630.00 | 699.85 | 0.00 | - | 2 | 1 |
50.20 | 0.00 | - | 1 | 692 | 1,640.00 | 760.10 | 0.00 | - | 1 | 1 |
43.10 | 0.00 | - | 1 | 90 | 1,650.00 | 712.62 | 0.00 | - | 2 | 0 |
44.87 | 0.00 | - | 1 | 43 | 1,660.00 | 840.32 | 0.00 | - | - | 0 |
44.07 | 0.00 | - | 1 | 6 | 1,670.00 | - | - | - | - | - |
34.20 | 0.00 | - | 1 | 13 | 1,680.00 | 769.45 | 0.00 | - | - | 24 |
27.78 | 0.00 | - | 2 | 6 | 1,690.00 | 870.03 | 0.00 | - | - | 0 |
40.90 | 0.00 | - | 11 | 184 | 1,700.00 | 881.11 | 0.00 | - | - | 0 |
33.35 | 0.00 | - | 16 | 29 | 1,710.00 | 891.23 | 0.00 | - | - | 0 |
27.00 | 0.00 | - | 15 | 23 | 1,720.00 | 809.10 | 0.00 | - | - | 13 |
30.94 | 0.00 | - | 2 | 4 | 1,730.00 | 854.83 | 0.00 | - | - | 0 |
31.80 | 0.00 | - | 12 | 19 | 1,740.00 | - | - | - | - | - |
39.60 | 0.00 | - | 3 | 25 | 1,750.00 | - | - | - | - | - |
34.00 | 0.00 | - | 1 | 26 | 1,760.00 | 847.85 | 0.00 | - | - | 0 |
39.75 | 0.00 | - | 1 | 25 | 1,770.00 | - | - | - | - | - |
32.27 | 0.00 | - | 1 | 9 | 1,780.00 | 867.15 | 0.00 | - | - | 0 |
38.50 | 0.00 | - | 1 | 78 | 1,790.00 | 874.80 | 0.00 | - | - | 0 |
31.09 | 0.00 | - | 7 | 46 | 1,800.00 | 850.34 | 0.00 | - | 2 | 0 |
33.44 | 0.00 | - | 4 | 2 | 1,810.00 | - | - | - | - | - |
34.05 | 0.00 | - | 1 | 2 | 1,820.00 | - | - | - | - | - |
23.85 | 0.00 | - | 1 | 2 | 1,830.00 | - | - | - | - | - |
22.25 | 0.00 | - | - | 1 | 1,840.00 | - | - | - | - | - |
28.50 | 0.00 | - | 1 | 14 | 1,850.00 | 947.10 | 0.00 | - | 2 | 0 |
30.67 | 0.00 | - | 10 | 361 | 1,860.00 | - | - | - | - | - |
27.35 | 0.00 | - | 2 | 54 | 1,870.00 | - | - | - | - | - |
28.75 | 0.00 | - | 1 | 8 | 1,880.00 | 979.32 | 0.00 | - | 2 | 0 |
29.55 | 0.00 | - | 1 | 10 | 1,890.00 | - | - | - | - | - |
29.70 | 0.00 | - | 1 | 34 | 1,900.00 | - | - | - | - | - |
26.63 | 0.00 | - | 10 | 23 | 1,910.00 | - | - | - | - | - |
29.40 | 0.00 | - | 4 | 46 | 1,920.00 | - | - | - | - | - |
25.20 | 0.00 | - | 2 | 84 | 1,930.00 | - | - | - | - | - |
24.06 | 0.00 | - | 18 | 652 | 1,940.00 | 1,068.00 | 0.00 | - | 2 | 0 |