NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00125000 | 2024-04-19 1:47PM EDT | 2024-06-21 | 680.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00125000 | 2024-05-08 3:28PM EDT | 2025-01-17 | 784.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620C00125000 | 2024-04-30 9:51AM EDT | 2025-06-20 | 756.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00125000 | 2024-04-04 3:52PM EDT | 2025-12-19 | 753.02 | 769.35 | 781.05 | 0.00 | - | 1 | 1 | 71.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00125000 | 2024-04-24 10:20AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA250117P00125000 | 2024-05-09 10:57AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250620P00125000 | 2024-04-17 9:30AM EDT | 2025-06-20 | 0.50 | 0.12 | 0.00 | 0.00 | - | 1 | 0 | 60.94% |
| NVDA251219P00125000 | 2024-03-13 3:43PM EDT | 2025-12-19 | 0.70 | 0.56 | 0.96 | 0.00 | - | 2 | 8 | 65.55% |
© 2024 Yahoo. All rights reserved.