NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1390.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C01390000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.21 | 0.20 | 0.39 | -0.03 | -12.50% | 52 | 953 | 123.93% |
| NVDA240531C01390000 | 2024-05-17 3:13PM EDT | 2024-05-31 | 0.41 | 0.40 | 0.70 | -0.15 | -26.79% | 9 | 75 | 90.53% |
| NVDA240607C01390000 | 2024-05-17 2:17PM EDT | 2024-06-07 | 0.65 | 0.72 | 0.83 | -0.11 | -14.47% | 5 | 22 | 76.25% |
| NVDA240614C01390000 | 2024-05-17 2:03PM EDT | 2024-06-14 | 1.10 | 1.06 | 1.25 | -0.55 | -33.33% | 1 | 6 | 69.26% |
| NVDA250221C01390000 | 2024-05-15 3:19PM EDT | 2025-02-21 | 53.10 | 47.30 | 48.40 | 0.00 | - | 2 | 24 | 50.64% |
| NVDA250321C01390000 | 2024-05-15 10:57AM EDT | 2025-03-21 | 59.50 | 54.00 | 55.15 | 0.00 | - | 1 | 11 | 50.77% |
| NVDA250620C01390000 | 2024-05-16 11:11AM EDT | 2025-06-20 | 88.30 | 75.50 | 76.60 | 0.00 | - | 550 | 575 | 51.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607P01390000 | 2024-04-29 10:16AM EDT | 2024-06-07 | 517.67 | 458.05 | 472.05 | 0.00 | - | - | 0 | 109.40% |
| NVDA250321P01390000 | 2024-05-10 11:24AM EDT | 2025-03-21 | 506.65 | 476.60 | 488.60 | 0.00 | - | - | 0 | 38.06% |
© 2024 Yahoo. All rights reserved.