NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00145000 | 2024-04-19 12:22PM EDT | 2024-06-21 | 664.88 | 799.40 | 805.60 | 0.00 | - | 2 | 865 | 302.78% |
| NVDA250117C00145000 | 2024-04-19 2:55PM EDT | 2025-01-17 | 636.65 | 804.30 | 811.35 | 0.00 | - | 1 | 196 | 141.76% |
| NVDA250620C00145000 | 2024-04-24 11:53AM EDT | 2025-06-20 | 675.90 | 807.50 | 816.00 | 0.00 | - | 1 | 140 | 121.26% |
| NVDA251219C00145000 | 2024-02-23 3:04PM EDT | 2025-12-19 | 664.17 | 804.45 | 822.90 | 0.00 | - | 3 | 21 | 104.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00145000 | 2024-05-14 11:42AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 125 | 5,191 | 172.66% |
| NVDA250117P00145000 | 2024-04-17 12:47PM EDT | 2025-01-17 | 0.18 | 0.01 | 0.38 | 0.00 | - | 1 | 1,775 | 81.84% |
| NVDA250620P00145000 | 2024-05-15 3:05PM EDT | 2025-06-20 | 0.39 | 0.22 | 0.39 | -0.03 | -7.14% | 125 | 107 | 67.29% |
| NVDA251219P00145000 | 2024-03-12 10:20AM EDT | 2025-12-19 | 1.08 | 0.84 | 1.15 | 0.00 | - | 1 | 189 | 64.10% |
© 2024 Yahoo. All rights reserved.