NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:305.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00305000 | 2024-05-13 3:26PM EDT | 2024-05-17 | 597.93 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| NVDA240621C00305000 | 2024-05-07 2:23PM EDT | 2024-06-21 | 601.59 | 0.00 | 0.00 | 0.00 | - | 1 | 883 | 0.00% |
| NVDA240719C00305000 | 2024-01-25 1:42PM EDT | 2024-07-19 | 322.00 | 487.15 | 494.80 | 0.00 | - | 3 | 2 | 0.00% |
| NVDA250117C00305000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 615.00 | 0.00 | 0.00 | 0.00 | - | 6 | 252 | 0.00% |
| NVDA250620C00305000 | 2024-04-19 2:38PM EDT | 2025-06-20 | 497.17 | 0.00 | 0.00 | 0.00 | - | 4 | 147 | 0.00% |
| NVDA251219C00305000 | 2024-04-30 12:25PM EDT | 2025-12-19 | 607.63 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00305000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 175 | 50.00% |
| NVDA240621P00305000 | 2024-05-13 11:04AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 140 | 1,522 | 50.00% |
| NVDA240719P00305000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| NVDA250117P00305000 | 2024-05-08 2:49PM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 1,090 | 25.00% |
| NVDA250620P00305000 | 2024-03-14 3:58PM EDT | 2025-06-20 | 5.75 | 3.75 | 4.15 | 0.00 | - | 1 | 114 | 56.41% |
| NVDA251219P00305000 | 2024-05-13 9:32AM EDT | 2025-12-19 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 12.50% |
© 2024 Yahoo. All rights reserved.