NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00325000 | 2024-05-17 12:51PM EDT | 2024-06-21 | 609.41 | 600.40 | 602.75 | +37.98 | +6.65% | 1 | 750 | 161.62% |
| NVDA240719C00325000 | 2024-03-01 3:38PM EDT | 2024-07-19 | 504.01 | 577.50 | 592.65 | 0.00 | - | 4 | 8 | 0.00% |
| NVDA250117C00325000 | 2024-05-16 11:37AM EDT | 2025-01-17 | 643.65 | 611.15 | 616.90 | 0.00 | - | 1 | 464 | 91.05% |
| NVDA250620C00325000 | 2024-05-15 10:24AM EDT | 2025-06-20 | 632.82 | 619.75 | 627.05 | 0.00 | - | 1 | 85 | 81.78% |
| NVDA251219C00325000 | 2024-05-03 10:18AM EDT | 2025-12-19 | 591.00 | 630.15 | 638.20 | 0.00 | - | 2 | 178 | 76.18% |
| NVDA260116C00325000 | 2024-01-26 10:32AM EDT | 2026-01-16 | 333.36 | 500.15 | 508.15 | 0.00 | - | 8 | 80 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00325000 | 2024-05-08 3:52PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.14 | 0.00 | - | 100 | 1,421 | 112.31% |
| NVDA240719P00325000 | 2024-05-14 11:41AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.23 | 0.00 | - | 1 | 1,029 | 87.50% |
| NVDA250117P00325000 | 2024-05-03 1:42PM EDT | 2025-01-17 | 1.95 | 1.24 | 1.68 | 0.00 | - | 1 | 563 | 59.34% |
| NVDA250620P00325000 | 2024-05-15 3:57PM EDT | 2025-06-20 | 3.21 | 3.15 | 3.75 | 0.00 | - | 1 | 1,133 | 53.22% |
| NVDA251219P00325000 | 2024-05-10 10:41AM EDT | 2025-12-19 | 8.10 | 6.75 | 7.95 | 0.00 | - | 1 | 1,226 | 50.89% |
| NVDA260116P00325000 | 2024-05-17 10:15AM EDT | 2026-01-16 | 7.69 | 7.50 | 8.10 | +0.24 | +3.22% | 1 | 135 | 50.33% |
© 2024 Yahoo. All rights reserved.