Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C00040000 | 2023-05-01 1:34PM EDT | 2024-06-21 | 251.00 | 336.00 | 345.50 | 0.00 | - | 1 | 10 | 0.00% |
NVDA240719C00040000 | 2024-05-08 9:49AM EDT | 2024-07-19 | 867.85 | 883.70 | 886.90 | 0.00 | - | 1 | 5 | 312.79% |
NVDA240816C00040000 | 2024-02-29 11:38AM EDT | 2024-08-16 | 754.71 | 859.35 | 873.65 | 0.00 | - | - | 2 | 0.00% |
NVDA250117C00040000 | 2024-02-14 4:56PM EDT | 2025-01-17 | 700.51 | 839.00 | 843.00 | 0.00 | - | 1 | 58 | 0.00% |
NVDA250620C00040000 | 2024-05-16 1:49PM EDT | 2025-06-20 | 908.00 | 884.85 | 893.10 | 0.00 | - | 1 | 2 | 172.35% |
NVDA260116C00040000 | 2023-11-22 11:05AM EDT | 2026-01-16 | 447.84 | 453.20 | 459.20 | 0.00 | - | 1 | 1 | 0.00% |
NVDA260618C00040000 | 2024-03-18 1:48PM EDT | 2026-06-18 | 850.99 | 800.45 | 813.80 | 0.00 | - | 20 | 24 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P00040000 | 2024-03-12 10:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 530 | 315.63% |
NVDA250117P00040000 | 2024-05-17 11:12AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,403 | 106.25% |
NVDA250221P00040000 | 2024-05-01 1:52PM EDT | 2025-02-21 | 0.01 | 0.01 | 0.47 | 0.00 | - | 5 | 12 | 135.25% |
NVDA250620P00040000 | 2024-03-28 1:49PM EDT | 2025-06-20 | 0.06 | 0.00 | 0.37 | 0.00 | - | 1 | 230 | 110.16% |
NVDA251219P00040000 | 2024-05-07 12:16PM EDT | 2025-12-19 | 0.30 | 0.00 | 0.57 | 0.00 | - | 2 | 13 | 95.61% |
NVDA260116P00040000 | 2024-05-15 11:17AM EDT | 2026-01-16 | 0.07 | 0.02 | 0.58 | 0.00 | - | 1 | 112 | 93.90% |
NVDA260618P00040000 | 2024-04-15 10:14AM EDT | 2026-06-18 | 0.22 | 0.01 | 0.35 | 0.00 | - | 1 | 45 | 79.49% |
NVDA261218P00040000 | 2024-04-05 11:41AM EDT | 2026-12-18 | 0.25 | 0.00 | 0.66 | 0.00 | - | 44 | 65 | 76.17% |