NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:405.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00405000 | 2024-05-14 1:15PM EDT | 2024-06-21 | 506.00 | 0.00 | 0.00 | 0.00 | - | 12 | 217 | 0.00% |
| NVDA240719C00405000 | 2024-03-13 12:37PM EDT | 2024-07-19 | 494.10 | 481.85 | 486.55 | 0.00 | - | 2 | 33 | 0.00% |
| NVDA250117C00405000 | 2024-05-03 1:07PM EDT | 2025-01-17 | 503.95 | 0.00 | 0.00 | 0.00 | - | 1 | 498 | 0.00% |
| NVDA250620C00405000 | 2024-05-20 3:19PM EDT | 2025-06-20 | 577.27 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| NVDA260116C00405000 | 2024-05-01 10:08AM EDT | 2026-01-16 | 493.50 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00405000 | 2024-05-20 12:03PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 749 | 50.00% |
| NVDA240719P00405000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 50.00% |
| NVDA250117P00405000 | 2024-05-02 2:29PM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 388 | 25.00% |
| NVDA250620P00405000 | 2024-05-20 11:30AM EDT | 2025-06-20 | 6.71 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 12.50% |
| NVDA260116P00405000 | 2024-04-18 11:48AM EDT | 2026-01-16 | 19.21 | 14.70 | 15.40 | 0.00 | - | 1 | 116 | 48.87% |
© 2024 Yahoo. All rights reserved.