NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:885.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00885000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 59.27 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.00% |
| NVDA240524C00885000 | 2024-05-16 3:33PM EDT | 2024-05-24 | 84.08 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| NVDA240531C00885000 | 2024-05-16 2:34PM EDT | 2024-05-31 | 85.86 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| NVDA240607C00885000 | 2024-05-16 12:21PM EDT | 2024-06-07 | 92.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240614C00885000 | 2024-05-16 3:10PM EDT | 2024-06-14 | 99.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240621C00885000 | 2024-05-16 3:43PM EDT | 2024-06-21 | 99.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NVDA240628C00885000 | 2024-05-16 9:39AM EDT | 2024-06-28 | 108.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240719C00885000 | 2024-05-16 3:19PM EDT | 2024-07-19 | 116.90 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 0.00% |
| NVDA241220C00885000 | 2024-05-16 11:52AM EDT | 2024-12-20 | 189.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00885000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3,242 | 0 | 25.00% |
| NVDA240524P00885000 | 2024-05-16 3:54PM EDT | 2024-05-24 | 19.35 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 6.25% |
| NVDA240531P00885000 | 2024-05-16 3:57PM EDT | 2024-05-31 | 23.24 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| NVDA240607P00885000 | 2024-05-16 3:59PM EDT | 2024-06-07 | 27.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NVDA240614P00885000 | 2024-05-16 3:51PM EDT | 2024-06-14 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA240621P00885000 | 2024-05-16 3:54PM EDT | 2024-06-21 | 33.75 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| NVDA240628P00885000 | 2024-05-16 9:53AM EDT | 2024-06-28 | 34.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NVDA240719P00885000 | 2024-05-16 3:17PM EDT | 2024-07-19 | 43.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NVDA241220P00885000 | 2024-05-15 11:00AM EDT | 2024-12-20 | 96.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.