NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:902.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00902500 | 2024-05-17 3:52PM EDT | 2024-05-24 | 55.82 | 56.20 | 56.90 | -18.25 | -24.64% | 15 | 138 | 82.56% |
| NVDA240531C00902500 | 2024-05-17 10:04AM EDT | 2024-05-31 | 69.85 | 69.15 | 69.85 | -8.99 | -11.40% | 4 | 43 | 78.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00902500 | 2024-05-17 3:49PM EDT | 2024-05-24 | 33.46 | 32.35 | 33.80 | +8.31 | +33.04% | 172 | 180 | 80.31% |
| NVDA240531P00902500 | 2024-05-17 10:48AM EDT | 2024-05-31 | 32.15 | 32.85 | 33.25 | +2.55 | +8.61% | 3 | 27 | 58.62% |
© 2024 Yahoo. All rights reserved.